ArtStudies/M2/Risks Management/TP1/close_cac40_historical.csv at a4adf0a3922429adef3d8a39380e24a084bb033b

mirror of https://github.com/ArthurDanjou/ArtStudies.git synced 2026-01-14 18:59:59 +01:00

Files

Arthur DANJOU a4adf0a392 Add portfolio analysis script and update dependencies

- Created a new Python script for portfolio analysis using historical stock data.
- Implemented functions for normality testing of prices and returns.
- Added histogram plots for prices and returns.
- Included logic for random portfolio allocation and efficient frontier calculation.
- Updated `pyproject.toml` to include `pandas-stubs` for type hinting support.
- Modified `uv.lock` to reflect the addition of `pandas-stubs` and its dependencies.

2025-10-08 11:08:26 +02:00

4.2 MiB

Raw Blame History

1	Date	AI.PA	AIR.PA	CS.PA	BNP.PA	EN.PA	CAP.PA	CA.PA	ACA.PA	BN.PA	DSY.PA	ENGI.PA	EL.PA	ERF.PA	RMS.PA	KER.PA	OR.PA	MC.PA	ML.PA	ORA.PA	RI.PA	PUB.PA	RNO.PA	SAF.PA	SGO.PA	SAN.PA	SU.PA	GLE.PA	STM.PA	TEP.PA	HO.PA	TTE.PA	URW.AS	VIE.PA	DG.PA	VIV.PA
2	2000-01-03	18.31359100341797		5.65010404586792	16.165971755981445	21.838985443115234	163.2477264404297	53.379600524902344		15.246005058288574	5.694493293762207	12.04344367980957	10.274839401245117	0.9015400409698486	37.3775634765625	122.77546691894531	55.29255676269531	58.49880599975586	20.466184616088867	40.522743225097656	13.216169357299805		26.16389274597168	32.28034210205078	23.364076614379883	19.861175537109375	20.566503524780273	17.228164672851562		16.0627384185791	20.101890563964844	11.044075965881348	10.233083724975586		5.191238880157471	32.047607421875
3	2000-01-04	17.500856399536133		5.442380905151367	15.711578369140625	20.757333755493164	151.31832885742188	50.00519943237305		14.58600902557373	5.133418560028076	11.83255386352539	10.344500541687012	0.9024067521095276	35.0906982421875	117.38343811035156	51.36811065673828	52.96513366699219	20.2038631439209	38.357425689697266	13.204190254211426		25.466903686523438	30.87557601928711	22.928272247314453	18.62602996826172	19.83757209777832	17.150909423828125		16.817142486572266	19.954082489013672	10.642475128173828	10.404983520507812		4.8900532722473145	30.504026412963867
4	2000-01-05	17.33831024169922		5.35929012298584	15.379528045654297	20.362443923950195	136.390625	47.6489372253418		14.52000904083252	4.735641002655029	11.666852951049805	10.630105972290039	0.8581966757774353	32.524322509765625	111.41886138916016	49.61614227294922	51.17328643798828	19.95697593688965	36.34673309326172	13.132296562194824		25.57413673400879	28.55719757080078	22.649839401245117	17.84047508239746	19.004491806030273	16.996397018432617		16.147504806518555	18.9194278717041	10.374741554260254	10.395161628723145		5.001192092895508	29.768993377685547
5	2000-01-06	18.584503173828125		5.317744731903076	14.855225563049316	19.57267189025879	137.2837371826172	46.83442687988281		15.576006889343262	4.794261455535889	11.825020790100098	10.97143840789795	0.8408595323562622	31.762039184570312	106.40858459472656	51.50827407836914	50.59357833862305	20.59991455078125	35.882747650146484	13.192209243774414		27.316608428955078	29.637798309326172	22.552997589111328	18.527217864990234	19.96773910522461	16.84188461303711		16.952768325805664	19.605249404907227	10.07353687286377	10.707040786743164		5.167898178100586	29.419845581054688
6	2000-01-07	18.35693359375		5.4839253425598145	15.047465324401855	19.297971725463867	144.1734619140625	48.87070846557617		15.642007827758789	5.024553298950195	11.599065780639648	10.943575859069824	0.8529955148696899	33.7948112487793	104.64303588867188	52.559471130371094	50.59357833862305	21.32001495361328	36.96540832519531	13.539690017700195		27.852746963500977	30.40403175354004	22.226139068603516	19.515336990356445	20.332204818725586	16.84188461303711		17.207054138183594	20.722684860229492	10.123738288879395	10.640737533569336		5.334603786468506	29.658733367919922
7	2000-01-10	17.717588424682617		5.4839253425598145	15.134849548339844	20.65432357788086	153.16835021972656	47.12532043457031		15.457206726074219	5.108294486999512	11.538808822631836	10.483819007873535	0.9440162777900696	34.93824005126953	109.74874877929688	53.575618743896484	52.72797393798828	21.39716148376465	37.64594268798828	13.74338150024414		26.759014129638672	31.533742904663086	22.637737274169922	19.09539031982422	19.99376678466797	16.76462745666504		18.224218368530273	20.811370849609375	10.132105827331543	10.756156921386719		5.112329483032227	32.3232421875
8	2000-01-11	17.55504035949707		5.35929012298584	14.575592041015625	21.495601654052734	165.86329650878906	45.61265182495117		15.30540943145752	5.016177654266357	11.440895080566406	10.55347728729248	0.9492174386978149	33.74398422241211	112.61174011230469	52.62954330444336	53.755680084228516	20.85708999633789	36.4704704284668	13.43185043334961		26.700035095214844	33.68511199951172	21.185043334960938	19.342416763305664	19.22578239440918	16.84188461303711		18.648040771484375	20.69312858581543	10.207405090332031	10.805273056030273		5.334603786468506	32.92964553833008
9	2000-01-12	17.758766174316406		5.35929012298584	14.715408325195312	20.90498924255371	159.48390197753906	47.41621398925781		15.708009719848633	4.823570728302002	11.471024513244629	10.44898796081543	0.9578863382339478	34.277584075927734	114.52043151855469	50.24684524536133	56.127235412597656	20.59991455078125	35.44968032836914	13.465362548828125		27.8259334564209	33.68511199951172	21.681379318237305	18.922468185424805	19.53818130493164	16.56993865966797		18.987092971801758	20.628089904785156	10.040070533752441	10.886313438415527		5.223466873168945	31.71683692932129
10	2000-01-13	18.1727237701416		5.4839253425598145	14.680455207824707	21.80464744567871	154.50799560546875	45.8162841796875		15.714606285095215	5.016177654266357	11.22247314453125	10.260907173156738	0.9622205495834351	35.80217361450195	114.04327392578125	50.56220245361328	59.55284881591797	20.5793399810791	35.72807312011719	13.891868591308594		28.442508697509766	36.53396224975586	22.359304428100586	18.7989501953125	20.5274600982666	16.301088333129883		18.81757164001465	20.101890563964844	9.998234748840332	11.009099960327148		5.167898178100586	33.53606414794922
11	2000-01-14	18.57366943359375		5.567014694213867	14.942607879638672	21.976333618164062	160.12184143066406	45.52538299560547		15.602407455444336	5.338587284088135	11.192342758178711	10.609207153320312	0.8885369896888733	39.3595085144043	113.80467987060547	52.559471130371094	61.924415588378906	20.985681533813477	37.70782470703125	13.526289939880371		28.415700912475586	38.36114501953125	22.0445556640625	19.609207153320312	20.436344146728516	16.53285789489746		18.81757164001465	22.11208152770996	10.257606506347656	11.271862030029297		5.112329483032227	33.95870590209961
12	2000-01-17	17.95599365234375		5.691648960113525	14.820267677307129	22.663097381591797	162.67359924316406	48.027099609375		15.741008758544922	5.225534439086914	11.230003356933594	10.260907173156738	0.9873597025871277	38.11445617675781	114.7590103149414	52.594505310058594	61.26564407348633	20.317020416259766	39.130760192871094	13.489731788635254		28.522930145263672	39.76593017578125	21.185043334960938	19.293006896972656	19.73343276977539	16.362895965576172		19.02947998046875	23.64928436279297	10.62574291229248	11.296418190002441		5.222357273101807	34.32621383666992
13	2000-01-18	17.77176856994629		5.525468826293945	14.418306350708008	22.663097381591797	156.67701721191406	46.13627243041992		15.180006980895996	5.233908653259277	10.996519088745117	10.177314758300781	0.9838921427726746	36.0816764831543	111.89602661132812	49.440940856933594	58.76231002807617	19.86953353881836	39.59476089477539	13.745634078979492		28.925039291381836	39.058631896972656	20.33763885498047	18.28019142150879	19.134658813476562	16.069316864013672		18.902334213256836	22.289451599121094	10.148841857910156	11.377461433410645		5.166787624359131	33.113407135009766
14	2000-01-19	17.45751190185547		5.442380905151367	14.750362396240234	22.920635223388672	149.40452575683594	46.9798698425293		15.160210609436035	5.254844665527344	11.041705131530762	10.163386344909668	0.9795576930046082	35.624305725097656	108.93755340576172	48.98543167114258	57.971771240234375	19.545486450195312	38.635826110839844	13.599409103393555		28.415700912475586	37.889617919921875	20.579757690429688	18.329593658447266	19.473102569580078	15.992064476013184		18.478513717651367	23.117177963256836	10.62574291229248	11.770380020141602		5.184567928314209	33.223663330078125
15	2000-01-20	16.796491622924805		5.442380905151367	14.365878105163574	22.95496940612793	145.00274658203125	47.5325813293457		14.949007034301758	5.485136032104492	10.921197891235352	10.100690841674805	0.9622205495834351	36.335777282714844	107.93551635742188	47.93423843383789	58.3670768737793	18.98484230041504	40.18248748779297	13.404434204101562		27.61148452758789	37.95838165283203	20.70081901550293	18.285131454467773	19.512149810791016	15.961160659790039		18.563274383544922	22.525941848754883	10.818174362182617	11.706528663635254		5.112329483032227	33.627933502197266
16	2000-01-21	16.2655029296875		5.317744731903076	14.086244583129883	22.560075759887695	152.4666290283203	46.51443862915039		14.652007102966309	5.6023759841918945	10.913665771484375	9.787219047546387	0.9318802356719971	34.30300521850586	106.40858459472656	47.653907775878906	57.04953384399414	18.928260803222656	39.37821960449219	13.331316947937012		27.87955665588379	37.84049987792969	19.998682022094727	18.156673431396484	19.0305233001709	15.350833892822266		18.563274383544922	21.934709548950195	11.002246856689453	11.524802207946777		5.112329483032227	33.07666015625
17	2000-01-24	17.01321792602539		5.193110942840576	14.121195793151855	23.006473541259766	159.35633850097656	46.54352951049805		14.50020694732666	5.1250433921813965	10.898599624633789	9.759355545043945	0.9708890914916992	33.92185974121094	106.16997528076172	48.21455001831055	56.522491455078125	19.031131744384766	39.68754959106445	13.404434204101562		27.986787796020508	37.37879180908203	19.73235511779785	17.88494110107422	18.509855270385742	15.567154884338379		18.563274383544922	21.284351348876953	11.286712646484375	11.198186874389648		5.001192092895508	32.39674377441406
18	2000-01-25	16.601430892944336		5.151566982269287	13.998860359191895	22.731773376464844	158.9735870361328	46.83442687988281		14.546408653259277	5.317652702331543	10.845877647399902	10.240008354187012	0.9804246425628662	33.82021713256836	96.34034729003906	48.07438659667969	55.33672332763672	18.82539176940918	38.07901382446289	13.526289939880371		27.772319793701172	36.602725982666016	19.006013870239258	17.21796226501465	18.509855270385742	15.149969100952148		18.648040771484375	21.520854949951172	11.069177627563477	11.149073600769043		4.7900309562683105	33.701438903808594
19	2000-01-26	16.796491622924805		5.110021591186523	13.946429252624512	22.7661075592041	160.504638671875	49.452491760253906		14.975406646728516	5.945720672607422	10.544604301452637	10.017098426818848	0.9968951940536499	35.624305725097656	97.10379791259766	47.163360595703125	55.33672332763672	18.578500747680664	39.56382369995117	13.77000904083252		28.496116638183594	39.736454010009766	18.739683151245117	18.28019142150879	19.52516746520996	15.188593864440918		19.495676040649414	22.08251953125	10.952044486999512	11.13188362121582		5.023419380187988	34.914249420166016
20	2000-01-27	16.753145217895508		5.151566982269287	14.121195793151855	22.817615509033203	142.9613800048828	47.619842529296875		14.883005142211914	6.2806901931762695	10.469285011291504	9.996198654174805	0.9890933036804199	36.386600494384766	97.53324127197266	46.427513122558594	55.46846389770508	18.671085357666016	41.760101318359375	13.355684280395508		29.461183547973633	39.68734359741211	19.36918067932129	18.774246215820312	19.52516746520996	15.296756744384766		19.495676040649414	23.058048248291016	10.985508918762207	10.928058624267578		5.001192092895508	36.182186126708984
21	2000-01-28	16.991546630859375		5.2762017250061035	14.488211631774902	22.25103759765625	142.38723754882812	47.38712692260742		14.757603645324707	6.121579647064209	11.41830062866211	9.926539421081543	0.9951615333557129	36.41201400756836	99.91905975341797	47.09327697753906	55.6002197265625	18.82539176940918	42.6262321472168	13.404434204101562		29.38076400756836	40.83669662475586	18.15860939025879	19.021282196044922	19.238792419433594	15.876181602478027		19.45330047607422	22.998931884765625	10.826539039611816	11.13188362121582		5.001192092895508	36.75184631347656
22	2000-01-31	17.034889221191406		5.35929012298584	14.208581924438477	22.14802360534668	138.5596160888672	47.38712692260742		14.52000904083252	6.01690149307251	11.10949420928955	9.72452449798584	0.9795576930046082	35.065284729003906	97.3901138305664	46.46255874633789	54.150909423828125	18.57335662841797	40.98675537109375	13.550662994384766		28.89823341369629	39.29439926147461	17.553325653076172	19.021282196044922	18.87432289123535	15.883902549743652		19.249866485595703	22.466821670532227	10.642475128173828	10.994362831115723		4.845598220825195	38.58943176269531
23	2000-02-01	17.175765991210938		5.4839253425598145	14.27849006652832	22.663097381591797	137.79408264160156	46.54352951049805		14.322009086608887	5.635873794555664	11.36557674407959	9.752388954162598	1.049773931503296	35.065284729003906	97.34233856201172	47.653907775878906	54.150909423828125	19.031131744384766	42.316898345947266	13.526289939880371		27.986787796020508	41.07246017456055	17.81964874267578	19.169492721557617	18.796222686767578	16.007511138916016		20.207693099975586	22.466821670532227	10.834907531738281	11.451130867004395		4.991189479827881	40.61078643798828
24	2000-02-02	17.533369064331055		5.4839253425598145	14.051290512084961	23.521549224853516	143.47174072265625	47.56166458129883		14.117411613464355	5.887101173400879	12.593270301818848	9.6339693069458	1.213611364364624	35.85298156738281	97.294677734375	48.56494140625	56.522491455078125	19.031131744384766	43.152103424072266	13.562848091125488		25.600936889648438	42.10393524169922	17.95281410217285	19.663558959960938	18.249521255493164	16.247005462646484		21.699535369873047	26.841941833496094	11.253247261047363	11.443764686584473		5.001192092895508	43.73468780517578
25	2000-02-03	17.446674346923828		5.733192443847656	14.016340255737305	25.135433197021484	149.91490173339844	47.88165283203125		14.553006172180176	6.2932515144348145	13.180755615234375	9.543411254882812	1.1468627452850342	37.60625457763672	103.06838989257812	48.77518844604492	58.09037399291992	18.676227569580078	47.45182800292969	13.465362548828125		24.668048858642578	44.44195556640625	18.497573852539062	19.515336990356445	18.744155883789062	15.80665111541748		23.0218505859375	29.532045364379883	11.186311721801758	11.402015686035156		4.923397064208984	44.10219955444336
26	2000-02-04	17.446674346923828		5.733192443847656	13.963908195495605	27.26439094543457	155.0183563232422	48.14345932006836		14.427606582641602	6.364433288574219	13.03011417388916	9.334430694580078	1.1529308557510376	34.43004608154297	104.64303588867188	50.0366096496582	58.10352325439453	18.82539176940918	50.112117767333984	13.440984725952148		25.091596603393555	44.491065979003906	18.37651824951172	19.268306732177734	19.60326385498047	15.497624397277832		24.15768814086914	29.56160545349121	11.311816215515137	11.460955619812012		4.945623397827148	42.85264205932617
27	2000-02-07	16.926528930664062		5.65010404586792	13.579419136047363	27.47041893005371	150.23382568359375	47.70710754394531		14.256003379821777	6.289065361022949	13.015053749084473	8.986129760742188	1.0749129056930542	36.20872497558594	99.25102233886719	49.82637405395508	57.64240646362305	18.876829147338867	47.049713134765625	13.404434204101562		25.16665267944336	45.0903205871582	18.134403228759766	19.268306732177734	19.264820098876953	15.39719295501709		26.61583709716797	30.15283203125	11.311816215515137	11.524802207946777		5.212353229522705	43.73468780517578
28	2000-02-08	16.861509323120117		5.567014694213867	13.614376068115234	27.436084747314453	158.90982055664062	45.263587951660156		14.52000904083252	7.2730393409729	12.99245834350586	9.167248725891113	1.113921880722046	35.7259407043457	96.4357681274414	48.00431442260742	59.02581787109375	19.257444381713867	49.52438735961914	13.453179359436035		25.68136215209961	45.051021575927734	17.880176544189453	19.386882781982422	19.290861129760742	15.451268196105957		26.276784896850586	29.449275970458984	11.838913917541504	11.460955619812012		4.945623397827148	45.93979263305664
29	2000-02-09	16.373870849609375		5.400834560394287	13.247363090515137	28.63791275024414	158.20803833007812	43.83818054199219		14.269203186035156	7.637320041656494	12.668588638305664	9.299602508544922	1.1095876693725586	38.11445617675781	95.48139953613281	46.287376403808594	56.64107894897461	19.23687171936035	50.91638946533203	13.160714149475098		24.233768463134766	47.71321105957031	16.948036193847656	19.07068634033203	19.05655860900879	15.064986228942871		28.260250091552734	27.155296325683594	12.307455062866211	11.460955619812012		5.001192092895508	47.740631103515625
30	2000-02-10	16.3630313873291		5.400834560394287	13.212407112121582	28.84393882751465	153.10455322265625	41.3073844909668		14.216405868530273	7.721063137054443	12.653521537780762	9.508583068847656	1.0879161357879639	36.8947868347168	91.90265655517578	47.30352020263672	51.6739616394043	19.031131744384766	51.658782958984375	12.697653770446777		23.295513153076172	47.62481689453125	18.15860939025879	19.515336990356445	18.48381996154785	15.196321487426758		26.95488929748535	27.728784561157227	11.797080993652344	11.099960327148438		5.112329483032227	45.20475769042969
31	2000-02-11	15.929576873779297		5.317744731903076	13.701754570007324	29.11864471435547	170.32884216308594	43.750911712646484		13.728002548217773	7.871797561645508	12.804159164428711	9.334430694580078	1.1182562112808228	38.11445617675781	91.37776947021484	47.30352020263672	53.92692184448242	18.768810272216797	53.48385238647461	13.160714149475098		22.518102645874023	48.233863830566406	18.279664993286133	19.268306732177734	18.119352340698242	15.327659606933594		28.607784271240234	27.19076919555664	11.454048156738281	11.13188362121582		5.112329483032227	47.409881591796875
32	2000-02-14	16.037940979003906		5.35929012298584	13.63184928894043	31.11025047302246	163.1201629638672	42.90731430053711		13.8930082321167	7.754559516906738	12.728842735290527	9.299602508544922	1.2439515590667725	36.361183166503906	94.90879821777344	47.30352020263672	53.82151412963867	18.74823570251465	53.11265563964844	13.099784851074219		22.941659927368164	50.984474182128906	18.231245040893555	19.515336990356445	18.48381996154785	15.064986228942871		29.667341232299805	26.53449058532715	11.387115478515625	11.050846099853516		5.251253128051758	46.12356185913086
33	2000-02-15	15.712843894958496		5.442380905151367	13.544464111328125	29.53070068359375	153.10455322265625	41.16193389892578		14.20320987701416	7.871797561645508	12.563143730163574	9.118485450744629	1.3002979755401611	36.58985900878906	98.77386474609375	46.25233459472656	52.398590087890625	18.56821632385254	48.936641693115234	12.795141220092773		23.772680282592773	49.11799240112305	17.25067901611328	19.63884925842285	17.71583366394043	15.026357650756836		31.19308853149414	26.014211654663086	11.629748344421387	10.945245742797852		4.8900532722473145	43.73468780517578
34	2000-02-16	15.84288215637207		5.4839253425598145	13.859047889709473	29.599369049072266	148.0010528564453	40.14379119873047		14.190006256103516	9.027446746826172	12.638460159301758	8.9443359375	1.2656234502792358	38.62263488769531	94.95653533935547	47.02320861816406	52.8333854675293	18.064144134521484	47.946773529052734	12.722023963928223		24.00322723388672	49.304630279541016	17.311208724975586	20.25642967224121	18.379684448242188	15.39719295501709		28.141578674316406	24.831743240356445	12.014616966247559	10.68248462677002		4.9122819900512695	43.18341064453125
35	2000-02-17	16.3630313873291		5.442380905151367	14.715408325195312	29.599369049072266	149.91490173339844	40.84193801879883		14.124006271362305	9.035819053649902	12.804159164428711	8.763218879699707	1.2569546699523926	35.21775436401367	94.4793701171875	46.953121185302734	52.04286575317383	18.10529327392578	51.101985931396484	12.673282623291016		23.676172256469727	53.40106201171875	17.311208724975586	21.244543075561523	18.22348403930664	15.79119873046875		28.86208152770996	25.186491012573242	11.956048965454102	10.559699058532715		5.001192092895508	44.10219955444336
36	2000-02-18	15.236040115356445		5.317744731903076	14.575592041015625	30.389148712158203	149.59591674804688	37.554813385009766		14.130603790283203	8.118842124938965	13.105438232421875	8.192009925842285	1.3002979755401611	35.31938934326172	91.61637115478516	46.46255874633789	49.56586837768555	17.647518157958984	50.73077392578125	12.453933715820312		23.69762420654297	53.09654235839844	16.40328025817871	21.195138931274414	18.4317569732666	15.760293006896973		30.175918579101562	23.359577178955078	11.771980285644531	10.829827308654785		4.88449764251709	43.91844940185547
37	2000-02-21	15.65866470336914		5.317744731903076	14.226059913635254	29.71956443786621	148.0010528564453	38.252960205078125		13.9920072555542	7.478209495544434	13.045178413391113	9.04882526397705	1.2872951030731201	36.81855773925781	92.04581451416016	46.32240295410156	48.22199249267578	17.693811416625977	49.21505355834961	12.137102127075195		24.19624137878418	48.76433181762695	16.0037899017334	20.45405387878418	17.208179473876953	15.683037757873535		27.97205924987793	23.353670120239258	11.387115478515625	10.640737533569336		4.74557638168335	43.07316207885742
38	2000-02-22	15.441933631896973		5.234656810760498	13.998860359191895	30.080110549926758	149.91490173339844	37.816619873046875		14.031604766845703	7.9387922286987305	12.826762199401855	8.533342361450195	1.3002979755401611	34.30300521850586	96.48345947265625	46.53264617919922	47.7608528137207	17.230894088745117	49.679046630859375	11.698412895202637		24.65732765197754	48.69558334350586	16.705923080444336	20.207027435302734	16.973875045776367	15.528528213500977		26.912508010864258	23.64928436279297	11.537715911865234	10.738965034484863		4.678890705108643	43.25691223144531
39	2000-02-23	16.037940979003906		5.317744731903076	14.348394393920898	31.831348419189453	152.9770050048828	38.92202377319336		14.183405876159668	8.44962215423584	12.804159164428711	8.3591890335083	1.3436411619186401	32.39729309082031	96.8652114868164	46.74287414550781	47.9584846496582	17.179454803466797	51.596920013427734	12.198033332824707		23.751239776611328	48.93134307861328	16.342748641967773	20.25148582458496	17.728845596313477	16.262462615966797		28.226346969604492	25.39932632446289	11.253247261047363	10.91086483001709		4.778916358947754	43.36717224121094
40	2000-02-24	16.10295867919922		5.317744731903076	14.540643692016602	30.835556030273438	165.7357177734375	40.580135345458984		14.249403953552246	8.943703651428223	12.698716163635254	9.195113182067871	1.4008543491363525	32.524322509765625	98.53531646728516	46.91807556152344	49.249664306640625	16.973711013793945	51.47317886352539	11.454693794250488		21.987319946289062	52.53660202026367	16.935932159423828	20.10820960998535	16.713537216186523	16.331989288330078		29.667341232299805	25.127365112304688	11.144475936889648	10.886313438415527		5.108994960784912	44.322723388671875
41	2000-02-25	15.983759880065918		5.35929012298584	14.383349418640137	31.075918197631836	163.31149291992188	44.39089584350586		14.05800724029541	9.83974838256836	13.090371131896973	9.264769554138184	1.569026231765747	32.1431770324707	101.63687896728516	48.84526824951172	51.871585845947266	16.793691635131836	52.24650573730469	12.551424026489258		21.713884353637695	56.367820739746094	16.948036193847656	20.009397506713867	15.620132446289062	15.76801872253418		29.582578659057617	24.85540008544922	11.546080589294434	10.51058292388916		4.778916358947754	45.20475769042969
42	2000-02-28	15.604483604431152		5.400834560394287	14.191105842590332	30.080110549926758	163.6304931640625	43.634559631347656		14.0910062789917	9.546649932861328	12.917139053344727	9.773287773132324	1.629706859588623	33.667762756347656	99.25102233886719	48.56494140625	50.738487243652344	16.618806838989258	50.823577880859375	12.624540328979492		21.28496551513672	54.128021240234375	16.766450881958008	19.836475372314453	16.713537216186523	15.914802551269531		28.819704055786133	24.240514755249023	11.462417602539062	10.763521194458008		4.806701183319092	44.13896179199219
43	2000-02-29	15.192692756652832		5.442380905151367	14.33092212677002	29.702396392822266	182.44960021972656	45.8162841796875		13.78080940246582	9.546649932861328	12.879481315612793	9.578240394592285	1.6470441818237305	33.286617279052734	99.77593231201172	48.35469436645508	50.79119110107422	16.680530548095703	51.81344985961914	12.795141220092773		22.196413040161133	54.727272033691406	17.492795944213867	19.757421493530273	17.44247817993164	16.633296966552734		28.734935760498047	24.240514755249023	11.50424861907959	10.731597900390625		4.856714248657227	44.83725357055664
44	2000-03-01	15.47443962097168		5.317744731903076	14.645499229431152	31.316274642944336	187.6807098388672	44.187255859375		13.299006462097168	9.973736763000488	13.180755615234375	9.299602508544922	1.6513783931732178	33.667762756347656	100.87339782714844	48.98543167114258	50.55403518676758	16.767974853515625	53.978790283203125	12.47830581665039		22.250030517578125	59.31487274169922	17.541217803955078	20.009397506713867	18.15839958190918	16.57148551940918		29.667341232299805	23.353670120239258	11.52098274230957	10.920694351196289		4.7900309562683105	45.5355339050293
45	2000-03-02	15.387751579284668		5.234656810760498	14.488211631774902	30.681018829345703	178.62200927734375	43.809104919433594		13.761007308959961	9.83974838256836	13.406710624694824	9.020960807800293	1.690387487411499	35.31938934326172	102.06632232666016	46.98816680908203	49.934791564941406	16.587947845458984	67.744140625	11.872057914733887		22.250030517578125	62.36019515991211	17.541217803955078	20.25642967224121	17.963150024414062	16.455602645874023		30.769258499145508	25.45254135131836	11.562817573547363	11.156441688537598		4.74557638168335	45.93979263305664
46	2000-03-03	15.149349212646484		5.151566982269287	15.082420349121094	32.70696258544922	187.48924255371094	43.40183639526367		13.424406051635742	9.747632026672363	13.700457572937012	8.763218879699707	1.6730499267578125	31.8128604888916	105.50193786621094	45.3763313293457	48.09023666381836	16.413066864013672	66.66148376464844	11.942130088806152		23.091773986816406	61.51536178588867	16.899616241455078	20.701082229614258	17.663761138916016	16.146575927734375		33.388465881347656	25.044588088989258	11.546080589294434	11.215378761291504		4.8900532722473145	49.21071243286133
47	2000-03-06	15.593642234802246		5.234656810760498	15.694108009338379	32.449432373046875	197.7600555419922	42.5582389831543		13.576204299926758	9.973736763000488	14.461172103881836	8.01089096069336	1.6470441818237305	32.524322509765625	106.59941864013672	45.621612548828125	46.9703369140625	16.51079559326172	62.88759994506836	11.881202697753906		23.59039306640625	67.83194732666016	16.10063362121582	20.5528564453125	17.49454689025879	16.277910232543945		35.685569763183594	27.492292404174805	11.629748344421387	11.239940643310547		4.940065860748291	51.599578857421875
48	2000-03-07	15.604483604431152		5.317744731903076	15.781489372253418	31.419294357299805	188.3185577392578	43.37275695800781		12.99540901184082	9.220053672790527	14.009260177612305	8.554240226745605	1.690387487411499	33.92185974121094	103.2115707397461	43.86963653564453	49.407779693603516	16.253620147705078	59.63960647583008	11.454693794250488		22.298282623291016	68.29365539550781	15.858518600463867	20.5528564453125	16.557342529296875	16.20838165283203		35.66861343383789	28.97037124633789	11.872384071350098	11.247308731079102		4.83448600769043	50.46027755737305
49	2000-03-08	15.22520637512207		5.317744731903076	15.344568252563477	30.21746063232422	197.6324005126953	42.38369369506836		12.526808738708496	9.270297050476074	13.933942794799805	8.742321014404297	1.616703987121582	33.51530456542969	98.29669189453125	42.53812789916992	48.97299575805664	16.325620651245117	57.59800720214844	10.955076217651367		21.17774200439453	69.93418884277344	15.1806001663208	20.10820960998535	16.140804290771484	15.7371187210083		34.7531623840332	28.580169677734375	12.591925621032715	11.205556869506836		4.7900309562683105	50.717529296875
50	2000-03-09	14.86760139465332		5.35929012298584	14.872698783874512	29.084304809570312	216.26022338867188	42.41279220581055		12.355204582214355	9.546649932861328	14.009260177612305	8.568171501159668	1.6557127237319946	33.54071807861328	99.53734588623047	43.799556732177734	50.44863510131836	16.407922744750977	59.02095031738281	11.207929611206055		20.695207595825195	70.1405029296875	15.13217544555664	19.76236915588379	15.893489837646484	15.165425300598145		34.329349517822266	28.19585418701172	12.533354759216309	11.222748756408691		4.8900532722473145	50.717529296875
51	2000-03-10	14.379961013793945		5.2762017250061035	14.872698783874512	29.152984619140625	223.27749633789062	42.267337799072266		11.952607154846191	9.521526336669922	14.310531616210938	8.637831687927246	1.7207280397415161	36.8947868347168	97.67637634277344	43.44915008544922	54.94144821166992	16.305051803588867	60.93880844116211	11.357210159301758		20.87749671936035	70.30747985839844	14.877957344055176	19.609207153320312	15.97158432006836	15.451268196105957		36.024627685546875	28.006662368774414	12.332558631896973	10.559699058532715		4.8900532722473145	52.04060745239258
52	2000-03-13	14.087381362915039		5.193110942840576	14.575592041015625	28.397539138793945	210.5187530517578	42.32551574707031		12.30900764465332	8.834837913513184	14.310531616210938	8.637831687927246	1.7207280397415161	37.73329544067383	97.3901138305664		54.94144821166992	16.407922744750977	58.340389251708984	10.979449272155762		21.536954879760742	70.30747985839844		18.774246215820312	15.047391891479492	15.026357650756836		34.329349517822266	27.96527671813965	12.089920997619629	10.478657722473145		4.795588493347168	49.94575881958008
53	2000-03-14	14.64003849029541		5.193110942840576	14.593072891235352	28.500564575195312	194.57037353515625	44.47815704345703		13.061403274536133	8.37425422668457	14.528962135314941	9.703627586364746	1.7207280397415161	34.98905944824219	96.38802337646484	46.182247161865234	58.525177001953125	16.43878746032715	56.948387145996094	10.979449272155762		21.44045066833496	65.44481658935547	15.846409797668457	19.61414909362793	16.140804290771484	14.910470962524414		36.3975830078125	28.67475700378418	12.215421676635742	10.478657722473145		4.578869342803955	48.87994384765625
54	2000-03-15	14.759237289428711		5.151566982269287	14.697931289672852	27.899639129638672	185.8944549560547	44.07089614868164		13.239604949951172	8.164896011352539	14.009260177612305	9.738456726074219	2.0631396770477295	37.58084487915039	92.71382904052734	47.47872543334961	57.31300735473633	16.999435424804688	54.597450256347656	11.332837104797363		21.445810317993164	60.80806350708008	16.221691131591797	19.663558959960938	17.104047775268555	14.879573822021484		34.41410827636719	26.605443954467773	12.16522216796875	10.478657722473145		4.301024913787842	45.71929168701172
55	2000-03-16	15.604483604431152		5.442380905151367	14.977560043334961	27.315895080566406	181.8116912841797	46.1944465637207		14.355010986328125	7.453087329864502	14.446110725402832	9.752388954162598	2.037132978439331	37.453792572021484	93.66814422607422	47.30352020263672	57.37891387939453	17.832685470581055	54.13346862792969	11.698412895202637		22.196413040161133	58.00834274291992	17.178043365478516	20.750484466552734	18.093318939208984	16.038419723510742		33.90553665161133	28.379146575927734	12.533354759216309	10.886313438415527		4.667778015136719	45.20475769042969
56	2000-03-17	15.42026424407959		5.608560085296631	14.855225563049316	27.298725128173828	176.07028198242188	45.467220306396484		14.124006271362305	8.123025894165039	14.498830795288086	9.578240394592285	2.080476999282837	37.73329544067383	96.4357681274414	46.25233459472656	56.7860221862793	17.729816436767578	57.84547424316406	12.258962631225586		23.16147804260254	60.58212661743164	16.221691131591797	19.63884925842285	17.859018325805664	15.984333992004395		35.52452087402344	28.61563491821289	12.223784446716309	10.640737533569336		4.9122819900512695	45.57228469848633
57	2000-03-20	14.975968360900879		5.567014694213867	14.785310745239258	26.921018600463867	181.30130004882812	44.6526985168457		14.249403953552246	8.709222793579102	14.152364730834961	9.404088973999023	2.1368227005004883	36.51364517211914	96.00628662109375	44.92081832885742	54.796539306640625	17.796680450439453	59.454010009765625	12.283332824707031		22.652137756347656	59.87484359741211	16.221691131591797	19.317712783813477	17.728845596313477	15.513077735900879		34.25306701660156	27.953462600708008	12.098285675048828	10.650558471679688		5.088989734649658	46.67483139038086
58	2000-03-21	15.106001853942871		5.65010404586792	14.767836570739746	26.199913024902344	176.07028198242188	45.409027099609375		14.275808334350586	7.8801751136779785	13.851092338562012	8.91646957397461	1.9851218461990356	35.31938934326172	95.43367004394531	45.025943756103516	53.49213790893555	17.899553298950195	57.31959533691406	12.198033332824707		21.981956481933594	56.79021453857422	16.233795166015625	19.959989547729492	17.963150024414062	15.412639617919922		32.76121520996094	26.930620193481445	12.349291801452637	10.928058624267578		5.056760787963867	45.75605010986328
59	2000-03-22	15.387751579284668		5.940919876098633	14.732884407043457	26.869510650634766	184.93753051757812	46.6889762878418		15.173408508300781	7.871797561645508	13.67785930633545	9.12545108795166	1.824751615524292	36.58985900878906	95.29054260253906	47.09327697753906	53.88740921020508	18.110437393188477	55.06144714355469	12.307708740234375		22.448402404785156	59.87484359741211	16.342748641967773	20.25642967224121	17.051977157592773	15.3353853225708		31.277849197387695	28.172218322753906	12.10665512084961	10.805273056030273		4.934511661529541	43.73468780517578
60	2000-03-23	15.593642234802246		6.107100009918213	14.593072891235352	26.68064308166504	189.3392791748047	46.6889762878418		14.718008995056152	7.3693437576293945	13.46696949005127	9.661832809448242	1.7337307929992676	36.15790557861328	95.1950912475586	47.653907775878906	53.68979263305664	18.208166122436523	56.608150482177734	12.429561614990234		22.330453872680664	60.80806350708008	16.221691131591797	19.757421493530273	17.02593994140625	15.242677688598633		28.98923110961914	27.19667625427246	11.922585487365723	10.773348808288574		4.740018367767334	44.13896179199219
61	2000-03-24	15.951244354248047		6.024009704589844	14.593072891235352	27.98549461364746	190.74276733398438	46.078086853027344		14.632205963134766	7.913671016693115	13.632664680480957	9.745423316955566	1.690387487411499	36.843955993652344	94.71797180175781	47.653907775878906	56.39072799682617	17.909839630126953	59.08279800415039	12.14928913116455		21.69780158996582	66.32894897460938	15.870624542236328	19.391826629638672	16.79163932800293	15.69848918914795		28.311119079589844	27.19667625427246	11.771980285644531	10.724227905273438		4.690007209777832	45.46202087402344
62	2000-03-27	15.734519004821777		6.148643970489502	14.785310745239258	29.187313079833984	189.9772186279297	47.2707633972168		14.850008010864258	8.311450004577637	13.858625411987305	9.494650840759277	1.7163933515548706	36.335777282714844	95.57685089111328	46.953121185302734	56.7860221862793	17.590938568115234	60.47480773925781	12.441749572753906		22.30364418029785	70.25838470458984	16.185373306274414	19.362178802490234	17.32533073425293	15.520800590515137		30.85403060913086	26.977922439575195	11.60464859008789	10.724227905273438		4.584425449371338	47.0423583984375
63	2000-03-28	15.65866470336914		6.148643970489502	14.680455207824707	29.685222625732422	189.91343688964844	48.14345932006836		14.929207801818848	8.45799732208252	13.753178596496582	9.320500373840332	1.7163933515548706	35.19233322143555	95.62459564208984	46.39249038696289	56.83868408203125	17.4006290435791	62.1761360168457	12.9901123046875		22.523466110229492	72.50798034667969	16.524333953857422	19.213960647583008	17.038957595825195	15.497624397277832		30.514970779418945	27.19667625427246	11.964417457580566	10.886313438415527		4.589982986450195	47.630393981933594
64	2000-03-29	16.146303176879883		6.190189361572266	14.610546112060547	29.702396392822266	185.63929748535156	46.398075103759766		14.850008010864258	7.829928398132324	13.941472053527832	9.299602508544922	1.7250620126724243	35.065284729003906	95.48139953613281	46.35744857788086	56.94409942626953	17.33376121520996	61.71213150024414	13.063231468200684		22.02484703063965	70.21907043457031	16.05221176147461	19.352293014526367	17.390413284301758	15.428092956542969		30.938793182373047	26.546321868896484	12.38275146484375	10.8617525100708		4.451060771942139	47.483367919921875
65	2000-03-30	15.712843894958496		6.231732368469238	14.610546112060547	28.775270462036133	172.2426300048828	43.634559631347656		14.856607437133789	7.5075178146362305	14.1448335647583	9.404088973999023	1.6392425298690796	33.7948112487793	94.95653533935547	46.25233459472656	55.33672332763672	17.488067626953125	56.91745376586914	12.551424026489258		23.059606552124023	64.8848648071289	16.294326782226562	19.045984268188477	16.921810150146484	15.374013900756836		29.2435245513916	26.930620193481445	12.884757995605469	10.756156921386719		4.445505619049072	45.05775833129883
66	2000-03-31	15.723679542541504		6.148643970489502	14.418306350708008	28.328866958618164	180.53578186035156	38.95110321044922		15.246005058288574	8.257015228271484	13.527220726013184	9.738456726074219	1.4303277730941772	36.843955993652344	92.37980651855469	47.30352020263672	57.602874755859375	17.200029373168945	55.68012237548828	12.24677562713623		24.12653923034668	64.08914947509766	16.16116714477539	19.68825912475586	16.713537216186523	16.1002254486084		28.734935760498047	25.127365112304688	13.185959815979004	11.215378761291504		4.4355010986328125	44.285972595214844
67	2000-04-03	15.712843894958496		6.231732368469238	14.645499229431152	25.547489166259766	165.86329650878906	37.49663162231445		15.609007835388184	6.875262260437012	13.429306030273438	9.404088973999023	1.486674189567566	33.54071807861328	94.8133544921875	49.05550003051758	56.7860221862793	17.076583862304688	52.21559143066406	13.038857460021973		24.74846649169922	60.80806350708008	17.37173843383789	19.589448928833008	17.390413284301758	17.21271324157715		27.209186553955078	25.068239212036133	12.993522644042969	10.567066192626953		4.573312759399414	40.90479278564453
68	2000-04-04	16.926528930664062		6.813361167907715	15.851393699645996	23.71040916442871	159.48390197753906	38.398406982421875		16.170011520385742	6.653344631195068	13.700457572937012	9.466785430908203	1.3869843482971191	36.843955993652344	94.86109924316406	51.85866928100586	57.971771240234375	18.259601593017578	50.14305114746094	13.063231468200684		25.440092086791992	65.49392700195312	17.977020263671875	19.88094139099121	18.62700653076172	17.923473358154297		24.327219009399414	27.078420639038086	13.97243595123291	10.920694351196289		5.001192092895508	38.95695495605469
69	2000-04-05	16.42805290222168		6.439456939697266	15.39699935913086	22.491403579711914	144.1734619140625	36.79847717285156		16.170011520385742	6.866888523101807	13.61007308959961	9.452853202819824	1.2569546699523926	35.49726104736328	93.14327239990234	52.13898468017578	56.7860221862793	17.714384078979492	47.049713134765625	13.038857460021973		24.448225021362305	56.13203811645508	17.553325653076172	19.940229415893555	17.65074920654297	17.74578094482422		23.564342498779297	23.64928436279297	13.386758804321289	10.805273056030273		4.998969554901123	39.14070510864258
70	2000-04-06	16.037940979003906		6.2732768058776855	15.519339561462402	24.912240982055664	160.63221740722656	38.71839141845703		15.727808952331543	7.402840614318848	13.602540016174316	9.564308166503906	1.4511326551437378	35.954627990722656	96.62663269042969	50.842529296875	56.81234359741211	17.68866729736328	51.19477462768555	13.014485359191895		23.92816162109375	60.906314849853516	17.178043365478516	19.76236915588379	17.702817916870117	17.49856185913086		25.344383239746094	24.949993133544922	13.57919692993164	10.969806671142578		4.76780366897583	40.75779342651367
71	2000-04-07	16.493070602416992		6.190189361572266	15.327093124389648	25.908037185668945	160.7598114013672	40.08561706542969		15.906007766723633	7.3274712562561035	13.632664680480957	9.299602508544922	1.5213488340377808	35.19233322143555	97.15148162841797	49.61614227294922	56.917762756347656	17.67323875427246	52.493988037109375	12.880439758300781		24.24449348449707	61.75115203857422	16.960142135620117	19.82659149169922	17.754878997802734	17.320871353149414		25.344383239746094	25.4229793548584	13.26125717163086	10.920694351196289		4.778916358947754	42.44837188720703
72	2000-04-10	15.69117259979248		6.4810051918029785	15.554288864135742	26.543292999267578	164.6511688232422	40.23299026489258		15.661805152893066	7.1181159019470215	13.64019775390625	9.752388954162598	1.5950323343276978	35.065284729003906	96.24486541748047	50.21179962158203	56.39072799682617	17.493215560913086	54.597450256347656	13.160714149475098		24.877140045166016	63.3818473815918	17.044883728027344	20.602270126342773	17.559629440307617	17.56809425354004		26.276784896850586	25.127365112304688	12.642125129699707	10.886313438415527		4.83448600769043	43.73468780517578
73	2000-04-11	15.864553451538086		6.730271816253662	15.886347770690918	25.06675910949707	155.6563262939453	40.23299026489258		16.13700294494629	6.657531261444092	13.482029914855957	9.6339693069458	1.4311949014663696	36.71690368652344	95.33824920654297	50.9476318359375	56.49613952636719	18.645368576049805	52.12278747558594	12.929182052612305		24.79136085510254	64.3249282836914	16.58486557006836	19.45110511779785	17.351362228393555	17.69170379638672		25.513914108276367	24.00993537902832	12.842927932739258	11.050846099853516		4.5233001708984375	42.33811950683594
74	2000-04-12	15.96208381652832		6.813361167907715	15.659149169921875	24.105289459228516	148.25625610351562	41.26460266113281		16.203006744384766	6.498422145843506	13.346452713012695	9.508583068847656	1.5430203676223755	36.843955993652344	95.3860092163086	51.15787124633789	57.181278228759766	19.08256721496582	50.88544464111328	13.185086250305176		24.576894760131836	62.68436813354492	16.826982498168945	20.750484466552734	17.351362228393555	17.730331420898438		25.513914108276367	24.287811279296875	13.085558891296387	11.254670143127441		4.612210750579834	40.978302001953125
75	2000-04-13	16.124629974365234		6.854907035827637	16.078594207763672	23.349853515625	146.72518920898438	41.117225646972656		16.81680679321289	6.456549644470215	13.143096923828125	9.167248725891113	1.569026231765747	36.23413848876953	95.81541442871094	48.670066833496094	56.98365783691406	19.23687171936035	51.41132354736328	12.770771026611328		24.576894760131836	61.564483642578125	17.311208724975586	21.2198429107666	17.84600067138672	17.753509521484375		25.471527099609375	24.4947452545166	13.37839412689209	10.928058624267578		4.667778015136719	41.12532043457031
76	2000-04-14	16.232994079589844		6.4810051918029785	16.026161193847656	22.31971549987793	133.32855224609375	41.08775329589844		16.77060890197754	6.263941764831543	13.052714347839355	9.64789867401123	1.603700876235962	36.13249969482422	95.3860092163086	48.07438659667969	56.98365783691406	19.43233299255371	47.946773529052734	12.78295612335205		24.1694278717041	58.8924674987793	17.299100875854492	20.701082229614258	18.0022029876709	17.452205657958984		23.733867645263672	23.353670120239258	13.093929290771484	11.124516487121582		4.670001983642578	39.21420669555664
77	2000-04-17	16.232994079589844		6.314821720123291	15.39699935913086	23.178165435791016	128.22506713867188	40.910911560058594		16.434005737304688	5.945720672607422	13.293733596801758	9.264769554138184	1.5941652059555054	37.072654724121094	95.91084289550781	49.75629806518555	56.627925872802734	19.031131744384766	48.256103515625	12.030473709106445		24.072927474975586	59.17735290527344	17.75912094116211	20.602270126342773	17.963150024414062	17.336322784423828		24.07292366027832	24.3587646484375	12.834554672241211	11.296418190002441		4.497738361358643	38.95695495605469
78	2000-04-18	15.636988639831543		6.314821720123291	15.414477348327637	22.731773376464844	124.3974609375	40.67510986328125		16.30860710144043	5.987593173980713	13.09790325164795	9.6339693069458	1.5950323343276978	37.860347747802734	95.33824920654297	50.9476318359375	56.68061828613281	19.231731414794922	51.84437561035156	12.319891929626465		24.12653923034668	59.82572937011719	17.674381256103516	20.019277572631836	17.481525421142578	16.996397018432617		23.733867645263672	23.11126708984375	13.052094459533691	11.296418190002441		4.581091403961182	39.8757438659668
79	2000-04-19	15.636988639831543		6.4810051918029785	15.274662971496582	22.90346336364746	140.40965270996094	40.49825668334961		16.150211334228516	6.238819599151611	12.668588638305664	9.752388954162598	1.6470441818237305	36.69150161743164	94.24076843261719	50.45709228515625	56.19309997558594	19.031131744384766	50.57612609863281	12.307708740234375		24.12653923034668	60.110595703125	17.565427780151367	21.244543075561523	17.572647094726562	16.301088333129883		23.835582733154297	21.87558364868164	12.759258270263672	11.205556869506836		4.556642055511475	40.57402801513672
80	2000-04-20	15.918736457824707		6.397911071777344	15.292139053344727	24.242645263671875	139.8992919921875	41.26460266113281		15.939009666442871	6.071334362030029	12.789098739624023	10.414158821105957	1.6687159538269043	36.51364517211914	99.1078872680664	49.265743255615234	57.84001922607422	19.031131744384766	51.0710563659668	12.045713424682617		24.78063201904297	60.62140655517578	17.553325653076172	22.13385581970215	18.093318939208984	16.926868438720703		24.97989845275879	22.96936798095703	12.893121719360352	11.254670143127441		4.66666841506958	41.3458137512207
81	2000-04-21	15.918736457824707		6.397911071777344	15.292139053344727	24.242645263671875				15.939009666442871	6.071334362030029	12.789098739624023	10.414158821105957	1.6687159538269043	36.51364517211914			57.84001922607422			12.045713424682617			60.62140655517578				16.926868438720703		24.97989845275879		12.893121719360352	11.254670143127441		4.66666841506958	41.3458137512207
82	2000-04-24	15.918736457824707		6.397911071777344	15.292139053344727	24.242645263671875				15.939009666442871	6.071334362030029	12.789098739624023	10.414158821105957	1.6687159538269043	36.51364517211914			57.84001922607422			12.045713424682617			60.62140655517578				16.926868438720703		24.97989845275879		12.893121719360352	11.254670143127441		4.66666841506958	41.3458137512207
83	2000-04-25	16.146303176879883		6.688726425170898	15.868870735168457	23.693235397338867	140.34585571289062	41.02879333496094		16.500009536743164	5.9122233390808105	13.158159255981445	10.100690841674805	1.6470441818237305	36.79314422607422	103.163818359375	51.6133918762207	59.09169387817383	19.1442928314209	50.668914794921875	12.648910522460938		26.271120071411133	59.413108825683594	18.654943466186523	21.738609313964844	18.275554656982422	19.191909790039062		23.99663543701172	22.762439727783203	13.411860466003418	11.296418190002441		4.83448600769043	40.978302001953125
84	2000-04-26	15.810370445251465		6.771818161010742	15.886347770690918	24.12246322631836	133.51992797851562	41.706722259521484		16.170011520385742	6.825016975402832	12.90207576751709	10.240008354187012	1.724195122718811	39.130836486816406	107.31520080566406	52.209068298339844	62.714942932128906	19.648357391357422	52.18465805053711	12.429561614990234		26.21750259399414	60.80806350708008	18.15860939025879	20.305828094482422	19.108627319335938	19.932405471801758		25.13247299194336	23.058048248291016	13.704696655273438	11.296418190002441		4.8900532722473145	40.90479278564453
85	2000-04-27	15.45277214050293		6.6056365966796875	15.624201774597168	23.899259567260742	132.69061279296875	41.677242279052734		16.071008682250977	6.44398832321167	12.90207576751709	10.100690841674805	1.6817190647125244	41.16360855102539	104.4999008178711	51.22795486450195	59.816341400146484	19.422040939331055	50.42144012451172	12.234586715698242		25.922622680664062	63.15591812133789	18.03755760192871	20.10820960998535	18.718124389648438	19.688480377197266		24.70017433166504	22.236238479614258	13.595930099487305	11.296418190002441		4.856714248657227	38.773193359375
86	2000-04-28	15.539459228515625		6.813361167907715	15.536812782287598	24.105289459228516	137.79408264160156	42.207786560058594		15.873003959655762	7.084619045257568	12.99245834350586	10.191247940063477	1.7337307929992676	39.6390266418457	105.8836898803711	52.27914047241211	60.81767272949219	19.262588500976562	52.648658752441406	12.124918937683105		26.807262420654297	63.990936279296875	18.17071533203125	20.281131744384766	18.744155883789062	19.845291137695312		24.75103187561035	23.117177963256836	13.964067459106445	11.377461433410645		4.778916358947754	39.98600387573242
87	2000-05-01	15.51778793334961		6.813361167907715	15.536812782287598	24.105289459228516				15.873003959655762	7.084619045257568	12.99245834350586	10.191247940063477	1.7337307929992676	39.6390266418457			60.81767272949219			12.124918937683105			63.990936279296875				19.845291137695312		24.75103187561035		13.964067459106445	11.377461433410645		4.778916358947754	39.98600387573242
88	2000-05-02	15.68033218383789		6.896451950073242	15.711578369140625	25.667667388916016	138.7510223388672	41.97199630737305		16.01820945739746	7.10136604309082	13.504623413085938	10.818185806274414	1.7510679960250854	39.94394302368164	105.8836898803711	51.75355911254883	62.02983093261719	18.989980697631836	55.06144714355469	12.490493774414062		25.89581298828125	63.990936279296875	18.073867797851562	20.869064331054688	18.64002227783203	20.446399688720703		26.607362747192383	23.14673614501953	13.930599212646484	11.338167190551758		4.845598220825195	42.48513412475586
89	2000-05-03	15.745355606079102		6.6056365966796875	15.64167594909668	25.03241539001465	134.60443115234375	40.26246643066406		16.566007614135742	6.975752830505371	13.46696949005127	10.623139381408691	1.7337307929992676	38.67345428466797	103.35469818115234	52.90986633300781	60.343353271484375	19.134000778198242	53.050785064697266	12.770771026611328		25.35967445373535	62.920135498046875	18.41283416748047	20.997512817382812	18.705106735229492	20.420265197753906		25.937725067138672	22.93980598449707	13.386758804321289	11.387284278869629		4.917838096618652	42.00735092163086
90	2000-05-04	15.604483604431152		6.56409215927124	15.64167594909668	26.062559127807617	137.79408264160156	39.67296600341797		16.764005661010742	7.201859951019287	13.482029914855957	10.755494117736816	1.7085916996002197	39.38493347167969	103.30697631835938	53.890968322753906	60.55418014526367	19.39118003845215	52.18465805053711	13.404434204101562		26.206787109375	62.68436813354492	19.405502319335938	21.24948501586914	18.848291397094727	20.376697540283203		25.513914108276367	23.318191528320312	13.763263702392578	11.460955619812012		4.878940105438232	42.26461410522461
91	2000-05-05	15.864553451538086		6.397911071777344	15.606722831726074	25.702011108398438	132.6268310546875	40.73406219482422		16.86301040649414	7.09299373626709	13.557351112365723	10.414158821105957	1.7345975637435913	39.3595085144043	103.78414154052734	55.60791778564453	60.29065704345703	19.494054794311523	52.679588317871094	13.611591339111328		26.271120071411133	62.68436813354492	19.73235511779785	21.2198429107666	19.05655860900879	20.394132614135742		25.429149627685547	23.288633346557617	13.512260437011719	11.338167190551758		4.867825984954834	42.48513412475586
92	2000-05-08	16.20048713684082		6.356368541717529	15.606722831726074	25.581830978393555	133.0733642578125	41.05828094482422		16.922412872314453	7.155801296234131	13.44437026977539	10.274839401245117	1.7354644536972046	39.6390266418457	101.58916473388672	54.80199432373047	59.55284881591797	19.46833038330078	50.57612609863281	13.404434204101562		26.346179962158203	62.68436813354492	19.853416442871094	21.387821197509766	19.395002365112305	20.524803161621094		25.344383239746094	23.42461395263672	13.679597854614258	11.534628868103027		4.848932266235352	42.81589126586914
93	2000-05-09	16.25467300415039		6.314272403717041	15.694108009338379	23.86492347717285	131.35093688964844	39.7319221496582		17.430606842041016	6.8082685470581055	13.44437026977539	10.274839401245117	1.70339035987854	41.16360855102539	100.92113494873047		59.55284881591797	19.38603401184082	47.01877975463867	13.526289939880371		26.37835121154785	62.68436813354492		21.491573333740234	19.42102813720703	20.50737953186035		26.10725212097168	23.140823364257812	13.721435546875	11.853873252868652		4.806701183319092	40.978302001953125
94	2000-05-10	16.373870849609375		6.4405598640441895	15.97373104095459	21.976333618164062	125.09918975830078	39.496116638183594		18.01801109313965	6.649157524108887	13.44437026977539	10.483819007873535	1.6947219371795654	40.655399322509766	96.8652114868164		59.737308502197266	19.648357391357422	44.69877624511719	14.659952163696289		26.801908493041992	60.83753967285156	19.01811981201172	21.689199447631836	19.238792419433594	20.97780990600586		25.55629539489746	22.70331382751465	13.989166259765625	11.54936408996582		4.945623397827148	39.50823211669922
95	2000-05-11	16.098215103149414		6.5668439865112305	16.498037338256836	22.28537940979004	133.32855224609375	39.496116638183594		18.189611434936523	6.699403285980225	13.421775817871094	10.783355712890625	1.6470441818237305	40.68081283569336	99.25102233886719	55.502784729003906	59.421085357666016	19.766658782958984	46.83317947387695	14.448747634887695		26.271120071411133	62.68436813354492	19.84130859375	22.26725196838379	19.38197898864746	21.883827209472656		25.429149627685547	23.353670120239258	13.97243595123291	12.082260131835938		4.921172618865967	39.76789474487305
96	2000-05-12	15.899740219116211		6.5668439865112305	16.79513931274414	22.33688735961914	133.0095977783203	40.58667755126953		17.674806594848633	6.866888523101807	13.557351112365723	11.340638160705566	1.6028339862823486	39.5119743347168	100.68254852294922	53.75081253051758	60.764949798583984	19.80266761779785	48.65824890136719	15.082353591918945		26.255035400390625	62.821895599365234	19.865516662597656	21.491573333740234	19.616283416748047	21.744443893432617		26.022485733032227	23.176300048828125	14.131399154663086	11.672149658203125		4.978962421417236	40.17597198486328
97	2000-05-15	16.098215103149414		6.4405598640441895	16.777660369873047	21.39259147644043	134.92335510253906	41.26460266113281		17.529605865478516	6.582164287567139	13.557351112365723	10.866948127746582	1.5707601308822632	38.11445617675781	100.53939819335938	55.432716369628906	60.237972259521484	19.596925735473633	46.74038314819336	15.653846740722656		27.316608428955078	62.821895599365234	19.865516662597656	21.738609313964844	19.681364059448242	21.831567764282227		26.10725212097168	24.18138885498047	13.888758659362793	11.541993141174316		4.74335241317749	40.25016784667969
98	2000-05-16	16.373870849609375		6.4826531410217285	17.267009735107422	23.040807723999023	139.8992919921875	41.91304016113281		17.03460693359375	6.749647617340088	13.579938888549805	10.936606407165527	1.5256829261779785	38.876739501953125	99.966796875	54.20634460449219	62.30651092529297	19.596925735473633	49.895572662353516	14.709648132324219		27.69190788269043	64.83574676513672	20.15605926513672	21.886823654174805	19.73343276977539	22.023221969604492		27.97205924987793	24.477008819580078	14.097929954528809	11.770380020141602		4.612210750579834	42.290504455566406
99	2000-05-17	16.065134048461914		6.356368541717529	17.074766159057617	22.31971549987793	131.4147186279297	41.38249588012695		17.199607849121094	6.657531261444092	13.406710624694824	10.790322303771973	1.5343517065048218	38.11445617675781	100.25310516357422	53.260257720947266	62.332847595214844	19.75122833251953	47.946773529052734	14.038766860961914		27.343414306640625	65.58232879638672	20.05921173095703	21.738609313964844	19.96773910522461	21.831567764282227		29.2435245513916	23.873952865600586	13.947327613830566	11.62303352355957		4.867825984954834	42.5872688293457
100	2000-05-18	16.153345108032227		6.187987804412842	16.79513931274414	21.735971450805664	130.01126098632812	44.182594299316406		17.529605865478516	6.766397953033447	13.707987785339355	10.414158821105957	1.5612246990203857	37.174285888671875	104.4999008178711	54.80199432373047	61.832183837890625	19.72551155090332	46.70943832397461	14.585411071777344		27.370216369628906	65.49392700195312	19.938152313232422	22.13385581970215	20.149972915649414	22.650466918945312		29.0316104888916	24.270084381103516	14.482806205749512	11.868611335754395		4.8900532722473145	42.105003356933594
101	2000-05-19	16.208477020263672		6.103797435760498	16.812610626220703	19.57267189025879	123.18536376953125	43.0330810546875		17.734209060668945	6.297439098358154	13.557351112365723	10.623139381408691	1.5603575706481934	36.843955993652344	105.45423126220703	54.66183853149414	59.55284881591797	19.494054794311523	42.6262321472168	14.411479949951172		27.209373474121094	62.21285629272461	19.38129234313965	21.491573333740234	19.52516746520996	22.998933792114258		27.344806671142578	22.52002716064453	14.089566230773926	11.721263885498047		4.83448600769043	39.50823211669922
102	2000-05-22	16.870044708251953		5.809131622314453	16.567941665649414	19.418153762817383	112.59564971923828	43.563629150390625		17.91901206970215	5.945720672607422	13.579938888549805	10.274839401245117	1.5603575706481934	35.31938934326172	103.35469818115234	54.13624954223633	58.76231002807617	19.596925735473633	40.98675537109375	14.784188270568848		27.53105926513672	53.8431396484375	19.683940887451172	22.35617446899414	19.915666580200195	23.03377914428711		26.217453002929688	22.555505752563477	14.014264106750488	11.56655216217041		4.778916358947754	39.285648345947266
103	2000-05-23	16.925174713134766		6.103797435760498	16.585418701171875	19.898887634277344	110.42667388916016	43.3573112487793		18.183008193969727	6.029463291168213	13.549814224243164	10.644036293029785	1.6730499267578125	36.20872497558594	104.40444946289062	53.9610481262207	59.170745849609375	19.776945114135742	42.471553802490234	15.231439590454102		26.860881805419922	51.45601272583008	19.611295700073242	22.232666015625	19.99376678466797	22.929237365722656		26.276784896850586	22.171201705932617	13.779996871948242	11.787568092346191		4.7766947746276855	39.32274627685547
104	2000-05-24	16.506181716918945		6.14589262008667	16.498037338256836	18.37084197998047	110.36285400390625	44.09418487548828		18.183008193969727	5.376271724700928	13.700457572937012	10.30966854095459	1.438996434211731	35.19233322143555	104.547607421875	55.22248077392578	58.8940544128418	19.80266761779785	40.337154388427734	14.038766860961914		27.343414306640625	51.45601272583008	18.739683151245117	23.09726333618164	19.551197052001953	22.127756118774414		25.446096420288086	22.4786376953125	13.102295875549316	11.664780616760254		4.690007209777832	38.2098388671875
105	2000-05-25	15.998978614807129		6.314272403717041	16.777660369873047	20.173585891723633	119.29398345947266	42.91519546508789		17.523012161254883	5.769861698150635	13.670329093933105	10.797289848327637	1.4996769428253174	37.860347747802734	105.40650939941406	53.50553894042969	58.8940544128418	19.416898727416992	42.03849411010742	14.386631965637207		27.61148452758789	55.6015739440918	18.352304458618164	22.232666015625	19.486116409301758	22.075489044189453		28.01444435119629	22.419519424438477	13.336559295654297	11.541993141174316		5.001192092895508	39.32274627685547
106	2000-05-26	15.954872131347656		6.4405598640441895	16.62635612487793	20.534135818481445	126.3489761352539	41.26460266113281		17.754009246826172	5.711241245269775	13.308797836303711	10.832119941711426	1.4736710786819458	38.74967575073242	105.16792297363281	53.260257720947266	58.97313690185547	18.979698181152344	43.86357116699219	14.038766860961914		27.450641632080078	54.26554870605469	18.110187530517578	22.40557861328125	18.87432289123535	20.82100486755371		29.2435245513916	22.673749923706055	13.093929290771484	11.42657470703125		5.167898178100586	38.988868713378906
107	2000-05-29	15.998978614807129		6.4826531410217285	16.982376098632812	21.461259841918945	125.06624603271484	43.0330810546875		17.641813278198242	6.029463291168213	13.331392288208008	10.97143840789795	1.482339859008789	38.8513298034668	105.16792297363281	51.89372253417969	58.670082092285156	19.046567916870117	44.66783905029297	14.287243843078613		27.772319793701172	55.52296829223633	17.831756591796875	22.820589065551758	19.264820098876953	21.55278968811035		28.99770164489746	22.531856536865234	13.336559295654297	11.62303352355957		5.252362251281738	39.50823211669922
108	2000-05-30	16.120267868041992		6.4826531410217285	17.017976760864258	22.113689422607422	128.27308654785156	45.066837310791016		17.320804595947266	6.699403285980225	13.338924407958984	10.602240562438965	1.5430203676223755	38.08903884887695	109.1284408569336		57.945438385009766	19.167173385620117	46.05983352661133	14.100886344909668		27.262981414794922	57.63504409790039	17.6380615234375	22.67237663269043	18.613988876342773	21.69217300415039		29.158750534057617	24.595252990722656	13.512260437011719	11.451130867004395		5.2456955909729	41.474365234375
109	2000-05-31	16.594390869140625		6.6510329246521	17.231597900390625	22.800447463989258	128.85028076171875	44.7131462097168		16.792484283447266	6.825016975402832	13.557351112365723	10.51865005493164	1.5603575706481934	36.843955993652344	110.08275604248047	51.75355911254883	57.602874755859375	18.61655044555664	48.410762786865234	14.038766860961914		27.075334548950195	58.8924674987793	18.098079681396484	23.09726333618164	18.587955474853516	21.55278968811035		29.28589630126953	24.595252990722656	14.131399154663086	11.362727165222168		5.244581699371338	42.66147232055664
110	2000-06-01	16.428998947143555		6.69312858581543	17.409610748291016	24.723377227783203	140.77969360351562	43.65205764770508		16.932924270629883	6.950632095336914	14.046917915344238	10.44898796081543	1.603700876235962	36.46281051635742	110.75080108642578	53.890968322753906	57.90591812133789	18.98363494873047	51.96812057495117	14.510870933532715		26.994911193847656	60.788421630859375	18.340194702148438	22.59332275390625	19.264820098876953	21.831567764282227		30.413259506225586	24.890871047973633	14.030997276306152	11.460955619812012		5.180123805999756	44.14533996582031
111	2000-06-02	16.594390869140625		6.69312858581543	17.56981658935547	25.01945686340332	144.94857788085938	45.302635192871094		16.71892547607422	6.933882236480713	14.310531616210938	10.344500541687012	1.603700876235962	36.81855773925781	113.6615219116211	54.1012077331543	59.68458938598633	18.87874984741211	52.277462005615234	14.933269500732422		26.28720474243164	64.55086517333984	18.52178192138672	22.45498275756836	19.668352127075195	22.30199432373047		29.879247665405273	25.39342498779297	13.738161087036133	11.338167190551758		5.179011821746826	44.0711555480957
112	2000-06-05	16.428998947143555		6.819414138793945	17.872434616088867	25.329620361328125	143.66583251953125	46.334251403808594		17.374303817749023	7.453087329864502	14.159897804260254	10.534758567810059	1.6383754014968872	36.71690368652344	113.61383056640625	54.66183853149414	59.87002944946289	18.88399314880371	51.658782958984375	14.73449420928955		25.944068908691406	66.32894897460938	18.31598472595215	22.141525268554688	19.447067260742188	23.242855072021484		31.36261558532715	25.156925201416016	13.671231269836426	11.271862030029297		5.167898178100586	43.84857177734375
113	2000-06-06	16.175397872924805		6.69312858581543	17.694427490234375	24.6403751373291	138.0859832763672	45.89213562011719		18.123315811157227	7.26047945022583	13.933942794799805	10.485430717468262	1.6210380792617798	36.440738677978516	111.466552734375	54.17129135131836	59.60511779785156	18.82106590270996	50.79263687133789	14.895998001098633		25.424001693725586	63.15591812133789	18.739683151245117	21.89274787902832	19.342933654785156	23.347402572631836		31.447372436523438	25.2456111907959	13.779996871948242	11.345535278320312		5.195683002471924	44.219539642333984
114	2000-06-07	15.954872131347656		6.69312858581543	17.854639053344727	24.192371368408203	131.6723175048828	44.978424072265625		17.7889347076416	7.277225494384766	14.009260177612305	10.851859092712402	1.482339859008789	36.312870025634766	110.70306396484375	54.73191833496094	59.98923873901367	18.7214298248291	48.62731170654297	15.653846740722656		26.110267639160156	61.83955001831055	18.642839431762695	21.39518165588379	18.99147605895996	22.720155715942383		29.921632766723633	25.2456111907959	13.738161087036133	11.377461433410645		5.112329483032227	42.995338439941406
115	2000-06-08	15.789482116699219		6.6510329246521	17.676624298095703	24.95054054260254	138.91976928710938	43.887847900390625		17.280675888061523	7.4237751960754395	14.295472145080566	10.865951538085938	1.5430203676223755	37.59149169921875	109.03299713134766	54.241371154785156	58.280555725097656	18.87874984741211	49.46250915527344	15.069931983947754		25.466903686523438	64.5999984741211	18.328088760375977	21.18122673034668	18.900358200073242	21.953521728515625		29.294376373291016	26.026033401489258	13.520628929138184	11.377461433410645		5.147893905639648	43.03243637084961
116	2000-06-09	15.833585739135742		6.777319431304932	17.623220443725586	25.398544311523438	135.9694366455078	43.32783126831055		17.481307983398438	7.436338424682617	14.370787620544434	11.16895866394043	1.5603575706481934	37.84721374511719	108.84214782714844	53.68073272705078	58.2408332824707	18.668987274169922	49.80278015136719	15.256284713745117		24.94148063659668	66.51558685302734	18.08597183227539	21.78327751159668	18.698781967163086	22.49365234375		28.404348373413086	26.014211654663086	13.478797912597656	11.377461433410645		5.123444080352783	43.03243637084961
117	2000-06-12	15.833585739135742		6.777319431304932	17.623220443725586	25.398544311523438					7.436338424682617	14.370787620544434	11.16895866394043	1.5603575706481934	37.84721374511719			58.2408332824707			15.256284713745117			66.51558685302734						28.404348373413086		13.478797912597656	11.377461433410645		5.123444080352783	43.03243637084961
118	2000-06-13	15.679217338562012		6.86151123046875	17.658824920654297	25.43301010131836	132.1854248046875	43.32783126831055		17.98956298828125	7.1181159019470215	14.303003311157227	10.943465232849121	1.603700876235962	38.102935791015625	109.84418487548828	55.46774673461914	57.684513092041016	18.170795440673828	48.874778747558594	15.305984497070312		25.198827743530273	64.48208618164062	17.85596466064453	22.236059188842773	18.645734786987305	22.929237365722656		26.95488929748535	26.049694061279297	13.77163028717041	12.423535346984863		5.101214408874512	42.69856262207031
119	2000-06-14	15.599069595336914		7.0298895835876465	18.175060272216797	26.82792091369629	131.47991943359375	43.2983512878418		17.7889347076416	7.620569705963135	14.461172103881836	10.992792129516602	1.6383754014968872	37.54035186767578	110.941650390625	57.885494232177734	57.69774627685547	18.144577026367188	52.46303939819336	15.380520820617676		24.555448532104492	64.34457397460938	18.20703125	22.390304565429688	18.83139991760254	23.016353607177734		28.531497955322266	25.718597412109375	13.818315505981445	12.214320182800293		5.01119327545166	38.39531707763672
120	2000-06-15	15.930728912353516		6.987794399261475	18.086055755615234	25.653989791870117	128.91445922851562	43.740478515625		18.444316864013672	7.453087329864502	14.393385887145996	10.992792129516602	1.629706859588623	36.133872985839844	110.32135772705078	58.054378509521484	57.53879928588867	18.11836051940918	51.04011154174805	14.237544059753418		25.1130428314209	63.755149841308594	17.771224975585938	21.867862701416016	18.77835464477539	22.30199432373047		29.37066650390625	25.653560638427734	13.49577808380127	12.222579956054688		5.001192092895508	36.52192306518555
121	2000-06-16	16.307714462280273		7.114081859588623	17.48081398010254	24.79079246520996	132.12127685546875	42.91519546508789		17.855810165405273	7.662442207336426	14.205089569091797	11.16895866394043	1.6470441818237305	37.4636344909668	109.36702728271484	57.70252990722656	56.889774322509766	17.625415802001953	47.45182800292969	15.529606819152832		24.66268539428711	63.6667366027832	17.553325653076172	22.678890228271484	18.605953216552734	22.127756118774414		28.819704055786133	25.866405487060547	13.66553783416748	12.75387954711914		5.044534683227539	36.725955963134766
122	2000-06-19	16.41716194152832		6.987794399261475	17.605426788330078	25.187862396240234	131.35165405273438	43.44572830200195		18.2838134765625	7.888549327850342	14.205089569091797	11.16895866394043	1.603700876235962	39.38156509399414	109.31925964355469		56.889774322509766	17.174423217773438	48.256103515625	15.529606819152832		25.064788818359375	63.6667366027832		23.086896896362305	19.09662628173828	21.361125946044922		28.565414428710938	25.718597412109375	13.843775749206543	12.65477180480957		5.040090084075928	35.779972076416016
123	2000-06-20	16.405000686645508		6.9036054611206055	17.58761978149414	25.58492660522461	136.29013061523438	44.300506591796875		18.524564743041992	8.223517417907715	14.27287483215332	11.16895866394043	1.6470441818237305	39.63728713989258	111.41886138916016	58.230289459228516	56.3996696472168	17.2793025970459	50.05025100708008	15.529606819152832		24.54473304748535	62.9889030456543	16.911720275878906	23.53470230102539	18.698781967163086	21.465665817260742		27.209186553955078	26.481287002563477	13.69948959350586	12.572187423706055		5.0901007652282715	32.68239212036133
124	2000-06-21	15.894246101379395		6.777319431304932	17.356201171875	24.72174072265625	132.12127685546875	43.121517181396484		18.671689987182617	8.156525611877441	14.27287483215332	10.957557678222656	1.6210380792617798	38.00065612792969	109.74874877929688	57.70252990722656	56.29372024536133	16.796846389770508	48.37984085083008	15.057510375976562		23.601112365722656	61.279598236083984	16.58486557006836	23.310800552368164	18.486597061157227	21.500518798828125		28.073772430419922	24.973648071289062	13.69948959350586	12.572187423706055		5.201240539550781	33.183204650878906
125	2000-06-22	15.748313903808594		6.69312858581543	17.231597900390625	24.894378662109375	126.3489761352539	42.207786560058594		17.882556915283203	8.206768035888672	14.159897804260254	10.957557678222656	1.603700876235962	36.568603515625	108.79441833496094	56.928470611572266	57.605064392089844	16.718185424804688	48.87795639038086	15.057510375976562		23.306236267089844	61.75115203857422	16.5727596282959	23.136648178100586	18.102014541625977	21.274011611938477		27.124418258666992	24.967737197875977	14.132366180419922	12.387747764587402		5.201240539550781	34.42594909667969
126	2000-06-23	15.687508583068848		6.86151123046875	17.14258575439453	25.550395965576172	117.94709777832031	43.0330810546875		17.895936965942383	7.955541610717773	14.084578514099121	10.661598205566406	1.612369418144226	37.59149169921875	109.74874877929688	58.969173431396484	59.273983001708984	16.828310012817383	49.96759796142578	14.784188270568848		22.88804054260254	61.043853759765625	16.81487464904785	24.02728271484375	18.83139991760254	21.570205688476562		28.00596809387207	25.582616806030273	14.005050659179688	12.607978820800781		5.056760787963867	34.87110900878906
127	2000-06-26	16.028017044067383		6.945700168609619	17.356201171875	25.446821212768555	120.57670593261719	43.0330810546875		18.297191619873047	8.022536277770996	14.257813453674316	10.619319915771484	1.603700876235962	37.59149169921875	112.42091369628906	59.74322509765625	60.240928649902344	17.59918975830078	50.90156936645508	14.9829683303833		23.670814514160156	61.25996398925781	17.190149307250977	24.131772994995117	18.83139991760254	21.430824279785156		28.480642318725586	24.831743240356445	13.835290908813477	12.836461067199707		5.040090084075928	34.87110900878906
128	2000-06-27	16.05233383178711		7.156175136566162	16.92897605895996	25.481346130371094	123.46284484863281	43.62257766723633		18.24368667602539	8.290511131286621	14.054450035095215	10.605224609375	1.5950323343276978	37.4636344909668	112.13457489013672	60.86914825439453	59.843544006347656	18.092140197753906	49.15814971923828	14.908427238464355		24.233768463134766	58.70581817626953	17.335418701171875	24.803482055664062	18.765090942382812	21.326282501220703		28.073772430419922	24.0040225982666	13.877726554870605	12.847475051879883		5.057369232177734	34.5186882019043
129	2000-06-28	15.991530418395996		7.114081859588623	17.801233291625977	25.72304344177246	118.71674346923828	45.39105987548828		18.644939422607422	7.913671016693115	14.129768371582031	10.577041625976562	1.586363673210144	36.952171325683594	112.13457489013672	62.206146240234375	60.18791580200195	18.09738540649414	49.46947479248047	14.163008689880371		24.61978530883789	59.413108825683594	17.25067901611328	25.873233795166016	19.467954635620117	21.047504425048828		28.616270065307617	25.54714584350586	13.920170783996582	12.819945335388184		5.057369232177734	34.481597900390625
130	2000-06-29	16.246912002563477		6.9036054611206055	18.06825065612793	24.169296264648438	113.20096588134766	44.21207046508789		18.59144401550293	7.578701496124268	13.933942794799805	11.098491668701172	1.5430203676223755	36.057132720947266	111.3711166381836	62.27650833129883	59.075294494628906	17.452356338500977	46.66754913330078	14.187853813171387		24.877140045166016	53.51896667480469	16.948036193847656	24.629343032836914	19.32207679748535	21.5179443359375		27.80253028869629	25.056415557861328	13.58913803100586	12.819945335388184		5.011289596557617	33.405784606933594
131	2000-06-30	16.611736297607422		6.945700168609619	17.943645477294922	24.169296264648438	118.33191680908203	42.207786560058594		18.59144401550293	8.181646347045898	13.820964813232422	10.887092590332031	1.4736710786819458	36.18499755859375	111.0370864868164	63.824642181396484	57.207672119140625	17.625415802001953	45.577903747558594	14.163008689880371		25.520517349243164	57.44841003417969	17.14173126220703	24.82836151123047	19.361858367919922	21.953521728515625		27.05660629272461	24.39423942565918	13.631582260131836	13.304445266723633		5.011289596557617	34.29611587524414
132	2000-07-03	16.69685935974121		6.987794399261475	18.335268020629883	24.341936111450195	118.65261840820312	43.82889938354492		18.992698669433594	8.15786361694336	13.798369407653809	10.569992065429688	1.4043219089508057	36.057132720947266	111.62203979492188	59.4969482421875	57.71762466430664	18.249462127685547	46.356231689453125	13.939377784729004		25.603471755981445	59.82572937011719	17.63858985900879	25.375682830810547	19.2292423248291	22.26714515686035		26.920988082885742	24.187307357788086	13.996559143066406	13.304445266723633		5.011289596557617	34.129173278808594
133	2000-07-04	16.976560592651367		6.945700168609619	18.192861557006836	24.96343421936035	113.58584594726562	44.80157470703125		19.862079620361328	8.229240417480469	14.0695161819458	11.063260078430176	1.3349725008010864	35.801414489746094	108.25411987304688	57.35069274902344	56.922874450683594	18.092140197753906	44.612815856933594	14.784188270568848		26.251869201660156	58.70581817626953	18.085765838623047	24.977630615234375	19.003803253173828	22.232303619384766		28.20939826965332	24.831743240356445	14.081441879272461	13.158537864685059		5.1322503089904785	34.88966369628906
134	2000-07-05	16.39284324645996		6.987794399261475	18.495481491088867	24.549100875854492	113.52169799804688	45.479488372802734		19.487577438354492	8.422375679016113	13.933942794799805	11.274658203125	1.4216591119766235	38.35866928100586	106.81076049804688	61.4672737121582	57.48583221435547	18.34910011291504	44.643943786621094	14.473591804504395		26.67142105102539	57.860992431640625	17.874597549438477	24.90299415588379	18.80487632751465	22.911808013916016		29.158750534057617	24.187307357788086	13.580647468566895	13.12275218963623		5.460577964782715	34.50013732910156
135	2000-07-06	16.368526458740234		6.819414138793945	18.691303253173828	24.8253231048584	116.34368896484375	44.09418487548828		19.260204315185547	8.724675178527832	13.933942794799805	11.380358695983887	1.360978603363037	37.08002853393555	106.23336791992188	61.15060043334961	57.22091293334961	18.826311111450195	45.3599853515625	14.80903434753418		26.551544189453125	59.2657585144043	17.71312141418457	24.03226089477539	18.791614532470703	22.26714515686035		28.141578674316406	25.428892135620117	13.538212776184082	13.158537864685059		5.367264747619629	33.7952995300293
136	2000-07-07	16.538774490356445		6.987794399261475	18.762500762939453	26.068307876586914	121.4104995727539	45.332115173339844		19.0595703125	8.405582427978516	13.933942794799805	11.380358695983887	1.4129904508590698	38.33310317993164	107.29187774658203	63.261680603027344	58.41299819946289	19.24584197998047	47.010009765625	14.833884239196777		26.86212158203125	59.2657585144043		24.95275115966797	18.353981018066406	22.127756118774414		27.938159942626953	26.162023544311523	13.623093605041504	13.205339431762695		5.411041736602783	33.405784606933594
137	2000-07-10	16.05233383178711		6.777319431304932	19.047321319580078	24.531841278076172	116.9209213256836	45.03736877441406		19.0595703125	8.6071138381958	13.527220726013184	11.239423751831055	1.4043219089508057	38.230804443359375	105.51173400878906	61.74875259399414	58.21434020996094	19.403160095214844	47.010009765625	14.908427238464355		27.096418380737305	46.476741790771484	18.098188400268555	25.027387619018555	17.770475387573242	21.953521728515625		27.531282424926758	25.538429260253906	13.750411033630371	13.249387741088867		5.512417793273926	33.387229919433594
138	2000-07-11	16.22258949279785		6.398463726043701	18.85150909423828	25.032485961914062	115.63816833496094	44.91946792602539		19.420700073242188	8.649100303649902	13.44437026977539	11.281704902648926	1.3436411619186401	37.7193489074707	108.25411987304688	59.602481842041016	59.40643310546875	19.508039474487305	45.951507568359375	14.287243843078613		26.37173843383789	47.57483673095703	18.445985794067383	25.126895904541016	18.698781967163086	22.180030822753906		27.46347427368164	26.377714157104492	13.96260929107666	13.304445266723633		5.50665807723999	32.367069244384766
139	2000-07-12	16.307714462280273		6.5668439865112305	18.44207763671875	26.240949630737305	115.63816833496094	46.157405853271484		19.848705291748047	9.026972770690918	13.436837196350098	11.274658203125	1.3176352977752686	38.102935791015625	106.13716888427734	59.778419494628906	59.50578689575195	19.314014434814453	46.69869613647461	14.287243843078613		25.935848236083984	49.205116271972656	19.253387451171875	24.977630615234375	18.990535736083984	21.605060577392578		26.446308135986328	25.784223556518555	13.886213302612305	13.461350440979004		5.685221195220947	32.84932327270508
140	2000-07-13	16.17394256591797		6.5668439865112305	17.979248046875	26.08557891845703	122.50081634521484	45.39105987548828		19.5277042388916	9.220108985900879	13.36905288696289	11.29580020904541	1.3263039588928223	36.210594177246094	105.8484878540039	59.67285919189453	59.47266387939453	19.403160095214844	48.19303894042969	14.225122451782227		25.66340446472168	49.42559051513672	19.62603759765625	24.25617027282715	18.80487632751465	21.535364151000977		26.58193588256836	26.275802612304688	14.022026062011719	13.57972526550293		5.685221195220947	32.645286560058594
141	2000-07-14	16.17394256591797		6.5668439865112305	17.979248046875						9.220108985900879	13.36905288696289	11.29580020904541	1.3167682886123657	36.210594177246094						14.225122451782227			49.42559051513672								14.022026062011719	13.57972526550293		5.685221195220947	32.645286560058594
142	2000-07-17	16.41716194152832		6.69312858581543	18.246265411376953	25.32597541809082	127.05450439453125	45.03736877441406		19.581207275390625	9.0857515335083	13.233477592468262	11.662223815917969	1.3002979755401611	37.59149169921875	104.40507507324219	59.74322509765625	60.26738739013672	19.340234756469727	49.687408447265625	14.411479949951172		24.9550724029541	49.42559051513672	18.706838607788086	23.882991790771484	18.92423439025879	21.587627410888672		26.039445877075195	27.133071899414062	13.818315505981445	13.598994255065918		5.685221195220947	32.94206619262695
143	2000-07-18	16.234750747680664		6.6510329246521	18.22846031188965	25.118806838989258	122.82146453857422	44.21207046508789		19.567827224731445	8.968194961547852	13.180755615234375	11.626992225646973	1.2482860088348389	37.05447769165039	104.35694885253906	56.82292556762695	59.40643310546875	19.502798080444336	47.912845611572266	14.237544059753418		23.974313735961914	49.71345901489258	18.4708309173584	24.977630615234375	18.910964965820312	21.918678283691406		25.63257598876953	26.587535858154297	13.843775749206543	13.626522064208984		5.512417793273926	32.77513885498047
144	2000-07-19	16.14961814880371		6.69312858581543	18.37087059020996	25.118806838989258	121.73116302490234	44.271026611328125		19.327075958251953	8.733072280883789	13.331392288208008	11.274658203125	1.2829606533050537	35.801414489746094	104.69377899169922	58.15991973876953	58.777259826660156	19.58670425415039	47.010009765625	14.709648132324219		26.044818878173828	49.71345901489258	18.905588150024414	24.504945755004883	18.818138122558594	21.361125946044922		25.429149627685547	26.617509841918945	13.640070915222168	13.535680770874023		5.287773132324219	33.16464614868164
145	2000-07-20	16.22258949279785		6.819414138793945	18.584487915039062	24.96343421936035	125.06624603271484	45.39105987548828		19.220075607299805	7.926942825317383	13.46696949005127	11.246472358703613	1.3002979755401611	35.28996658325195	109.45698547363281	56.82292556762695	60.66476058959961	19.382183074951172	45.920379638671875	14.436321258544922		26.37173843383789	48.12388610839844	19.43971061706543	26.196657180786133	18.871179580688477	21.413400650024414		25.022279739379883	27.300939559936523	13.792851448059082	13.673319816589355	15.705416679382324	5.523937702178955	33.72111511230469
146	2000-07-21	16.29555320739746		6.69312858581543	18.210664749145508	24.100242614746094	134.68675231933594	44.50682067871094		18.9659481048584	7.935338497161865	13.49709701538086	11.239423751831055	1.3089666366577148	35.6224250793457	109.07206726074219	54.88777542114258	60.26738739013672	19.56048583984375	44.3637580871582	14.659952163696289		25.554439544677734	47.04264450073242	19.402446746826172	25.898122787475586	19.494474411010742	21.291433334350586		24.886659622192383	28.116243362426758	13.283575057983398	13.764167785644531	15.598798751831055	5.402975082397461	33.758209228515625
147	2000-07-24	16.38067626953125		6.735225200653076	18.192861557006836	24.255615234375	134.36607360839844	44.889991760253906		19.313701629638672	8.128474235534668	13.49709701538086	11.239423751831055	1.3349725008010864	35.52012252807617	110.32296752929688	56.998844146728516	60.59852981567383	19.48182487487793	44.79960632324219	14.212698936462402		26.780397415161133	47.04264450073242		26.072265625	19.388378143310547	21.291433334350586		24.61540985107422	27.654640197753906	13.49577808380127	13.681580543518066	15.58952522277832	5.335008144378662	33.68400573730469
148	2000-07-25	16.29555320739746		6.608939170837402	18.44207763671875	23.47874641418457	131.15921020507812	45.0963134765625		19.233449935913086	8.19145393371582	13.022587776184082	11.486058235168457	1.4129904508590698	35.801414489746094	107.77298736572266	59.0747184753418	60.9296875	19.612924575805664	43.5854377746582	14.287243843078613		26.698665618896484	47.88658142089844	19.37759780883789	26.619583129882812	20.17081642150879	21.848979949951172		25.83601188659668	28.17620086669922	13.15626049041748	13.764167785644531	15.761048316955566	5.310815811157227	33.12754821777344
149	2000-07-26	16.2712345123291		6.735225200653076	18.60228729248047	23.133466720581055	128.27308654785156	45.62685775756836		19.126449584960938	8.19145393371582	13.120497703552246	11.521292686462402	1.4303277730941772	36.97775650024414	106.76260375976562	60.76359939575195	60.797218322753906	19.534263610839844	44.208091735839844	14.399052619934082		26.268218994140625	48.222171783447266	19.32792091369629	27.067386627197266	19.918846130371094	22.667882919311523		26.58193588256836	27.540733337402344	13.249629020690918	13.764167785644531	15.728593826293945	5.426016330718994	32.97916793823242
150	2000-07-27	16.538774490356445		6.9036054611206055	18.54888153076172	23.306106567382812	131.47991943359375	45.98055648803711		19.795207977294922	7.935338497161865	13.120497703552246	11.521292686462402	1.4303277730941772	37.56592559814453	105.8484878540039	60.376548767089844	62.81716537475586	17.782732009887695	43.834503173828125	14.163008689880371		26.12655258178711	48.222171783447266		27.39080238342285	19.680139541625977	22.998933792114258		26.51412582397461	28.08627700805664	13.427872657775879	13.681580543518066	15.714688301086426	5.426016330718994	32.94206619262695
151	2000-07-28	16.344200134277344		6.735225200653076	18.726892471313477	22.460187911987305	129.74822998046875	45.56791305541992		20.99897003173828	7.502884864807129	12.977394104003906	11.450822830200195	1.4303277730941772	37.54035186767578	104.9824447631836	58.72287368774414	61.16147994995117	17.394670486450195	41.40617370605469	14.138163566589355		24.84065818786621	43.249855041503906	19.129173278808594	28.46055793762207	20.09124755859375	23.27770233154297		26.039445877075195	27.82250213623047	13.419384002685547	14.37804889678955	15.645156860351562	5.35689640045166	32.08884048461914
152	2000-07-31	16.72118377685547		6.9036054611206055	18.95831298828125	22.94356918334961	135.90530395507812	46.805850982666016		21.68110466003418	7.557467460632324	13.293733596801758	11.648133277893066	1.3956531286239624	36.952171325683594	107.86923217773438	62.030208587646484	62.15488052368164	16.938440322875977	42.62033462524414	14.6475248336792		25.25475311279297	42.12787628173828	19.68814468383789	28.63471221923828	19.613828659057617	23.347402572631836		26.37849998474121	28.17620086669922	13.572163581848145	14.405580520629883	15.575621604919434	5.321182727813721	31.977550506591797
153	2000-08-01	16.70902442932129		6.945700168609619	18.9049129486084	22.615558624267578	133.66055297851562	48.191158294677734		20.905345916748047	7.351734638214111	13.256072044372559	11.450822830200195	1.3523098230361938	36.952171325683594	107.86923217773438	61.291351318359375	62.7840576171875	16.964656829833984	42.40240478515625	14.510870933532715		24.846101760864258	42.16861343383789	20.135318756103516	29.15714454650879	19.7066650390625	23.626169204711914		27.395666122436523	27.57071304321289	13.334504127502441	14.499171257019043	15.482906341552734	5.269341945648193	31.736427307128906
154	2000-08-02	16.67253875732422		7.0298895835876465	19.2253360748291	22.356599807739258	127.95237731933594	50.372283935546875		21.266469955444336	7.23837423324585	12.849352836608887	11.591758728027344	1.3436411619186401	36.82432174682617	107.62866973876953	62.452430725097656	63.578792572021484	16.97514533996582	41.65523147583008	14.411479949951172		25.38007926940918	39.17902755737305	19.961414337158203	28.236658096313477	20.42278289794922	24.37537956237793		27.260042190551758	28.475950241088867	13.393922805786133	14.405580520629883	16.224605560302734	5.299294471740723	31.903352737426758
155	2000-08-03	16.59957504272461		6.9036054611206055	18.38867950439453	21.06182098388672	121.73116302490234	48.810142517089844		20.664588928222656	6.973862171173096	12.623394012451172	11.556528091430664	1.3002979755401611	36.82432174682617	104.69377899169922	61.36170959472656	61.98931884765625	16.72867202758789	40.90804672241211	14.53571605682373		25.064054489135742	36.091156005859375	19.75025177001953	27.21666145324707	20.555400848388672	22.0406436920166		25.903825759887695	25.754249572753906	13.674023628234863	14.287205696105957	16.69279670715332	5.3223347663879395	30.530773162841797
156	2000-08-04	16.733348846435547		7.114081859588623	18.9049129486084	21.251720428466797	121.53875732421875	48.92802429199219		20.33021354675293	6.986457347869873	12.947266578674316	11.133724212646484	1.3523098230361938	36.440738677978516	106.81076049804688	60.693214416503906	61.5588264465332	16.65525245666504	42.43354034423828	14.523287773132324		25.772380828857422	40.1451301574707	19.961414337158203	27.61471176147461	20.489093780517578	22.075489044189453		25.225711822509766	27.103113174438477	13.826798439025879	14.223888397216797	16.641809463500977	5.38569450378418	31.179964065551758
157	2000-08-07	16.903596878051758		7.114081859588623	18.887109756469727	21.407089233398438	123.07804870605469	49.222774505615234		20.33021354675293	7.179594993591309	13.105438232421875	11.2112398147583	1.3523098230361938	36.440738677978516	107.19567108154297	62.3820686340332	62.651611328125	16.93319320678711	42.21562194824219	14.709648132324219		25.390975952148438	39.24502182006836	19.998682022094727	28.60982894897461	20.157556533813477	22.964088439941406		25.225711822509766	28.062294006347656	14.022026062011719	14.157818794250488	16.780874252319336	5.379935264587402	31.45819664001465
158	2000-08-08	16.988725662231445		7.071984767913818	19.2253360748291	20.889175415039062	121.21805572509766	48.810142517089844		20.463960647583008	7.364331245422363	13.775769233703613	11.176006317138672	1.3523098230361938	35.187686920166016	105.94468688964844	62.206146240234375	63.909915924072266	16.571353912353516	41.56184005737305	14.53571605682373		25.60892105102539	38.61313247680664	19.849626541137695	28.858612060546875	20.2901668548584	22.772418975830078		25.564773559570312	27.900432586669922	14.055970191955566	13.976131439208984	17.198078155517578	5.4075846672058105	31.161413192749023
159	2000-08-09	16.72118377685547		6.945700168609619	19.2253360748291	21.286245346069336	124.16832733154297	46.127925872802734		20.39708709716797	7.591054439544678	13.775769233703613	11.176006317138672	1.3523098230361938	35.162113189697266	103.92398834228516	61.854312896728516	63.71125411987305	16.597566604614258	42.900535583496094	14.461180686950684		25.69065284729004	38.61313247680664		28.38593101501465	20.555400848388672	22.737577438354492		27.73472023010254	27.846479415893555	14.166319847106934	14.314729690551758	17.262977600097656	5.44329833984375	31.56948471069336
160	2000-08-10	16.69685935974121		6.86151123046875	18.85150909423828	22.44291877746582	124.42488861083984	45.80370330810547		20.865217208862305	7.5784592628479	13.557351112365723	11.556528091430664	1.3002979755401611	35.110965728759766	103.68341064453125	59.81358337402344	63.876827239990234	16.833555221557617	42.99392318725586	14.53571605682373		25.772380828857422	41.702415466308594	20.16016387939453	28.584951400756836	20.197338104248047	22.54591941833496		27.124418258666992	28.505916595458984	14.174810409545898	14.499171257019043	17.568927764892578	5.575778484344482	31.754966735839844
161	2000-08-11	17.049530029296875		6.9036054611206055	18.85150909423828	22.304807662963867	120.25605010986328	46.334251403808594		21.065839767456055	7.473493576049805	13.82849407196045	11.464920043945312	1.3523098230361938	35.801414489746094	103.92398834228516	59.25064468383789	63.28074264526367	16.859771728515625	42.775997161865234	14.560566902160645		26.044818878173828	41.702415466308594	19.93657684326172	28.112268447875977	20.52887725830078	22.650466918945312		26.988798141479492	28.92557144165039	14.446418762207031	14.306472778320312	18.00931167602539	5.537765026092529	31.866262435913086
162	2000-08-14	17.450836181640625		7.0298895835876465	18.993913650512695	22.7536678314209	121.85945892333984	47.10059356689453		21.266469955444336	7.557467460632324	14.046917915344238	11.450822830200195	1.3523098230361938	37.2078971862793	103.77964782714844	59.4969482421875	63.38010787963867	16.990877151489258	43.460914611816406	14.610255241394043		26.31180763244629	41.2839469909668	20.098051071166992	27.36593246459961	20.568660736083984	22.772418975830078		27.124418258666992	28.75769805908203	14.302124977111816	14.452376365661621	17.707990646362305	5.529699802398682	31.99610137939453
163	2000-08-15	17.329227447509766		7.0298895835876465	19.100725173950195	22.78819465637207	121.92356872558594	47.130069732666016		21.53397560119629	7.4650983810424805	14.084578514099121	11.521292686462402	1.3523098230361938	36.7220344543457	103.39472961425781	58.546958923339844	63.048980712890625	17.137710571289062	43.39864730834961	14.53571605682373		26.153789520263672	40.93149185180664	20.1104793548584	27.36593246459961	20.63496971130371	22.807270050048828		27.327852249145508	29.05746078491211	14.743496894836426	14.636816024780273	18.078842163085938	5.673702716827393	32.01464080810547
164	2000-08-16	17.450836181640625		7.156175136566162	19.45675277709961	22.857254028320312	124.42488861083984	47.60165786743164		21.77472686767578	7.355933666229248	13.97912883758545	11.4155912399292	1.3523098230361938	37.23349380493164	105.12682342529297	60.23579788208008	63.64501953125	17.567729949951172	43.7099609375	14.473591804504395		26.64417839050293	41.702415466308594	20.185001373291016	27.564952850341797	20.42278289794922	23.13831329345703		27.531282424926758	29.674930572509766	14.684081077575684	14.499171257019043	18.078842163085938	5.6564202308654785	31.60658073425293
165	2000-08-17	17.803504943847656		7.0298895835876465	19.278732299804688	23.167997360229492	124.42488861083984	46.45215606689453		21.13272476196289	7.460899829864502	13.820964813232422	11.154864311218262	1.4216591119766235	37.33576583862305	103.39472961425781	59.53211212158203	62.58535385131836	17.725051879882812	42.34014892578125	14.53571605682373		26.807640075683594	40.719459533691406	20.33406639099121	27.142026901245117	20.104507446289062	23.120895385742188		27.73472023010254	29.914730072021484	14.811397552490234	14.50743293762207	17.615285873413086	5.672550201416016	31.161413192749023
166	2000-08-18	17.46299934387207		7.0298895835876465	19.189733505249023	23.306106567382812	123.97592163085938	46.54058074951172		20.798341751098633	7.389522552490234	14.137299537658691	11.4155912399292	1.3869843482971191	37.2078971862793	101.08529663085938	57.63216018676758	61.32707214355469	17.835180282592773	40.16086196899414	14.9829683303833		26.52975082397461	40.48072814941406	20.185001373291016	26.743980407714844	20.07798194885254	22.633037567138672		26.988798141479492	29.5670223236084	15.040573120117188	14.774455070495605	17.615285873413086	6.128748893737793	30.80900001525879
167	2000-08-21	17.25626564025879		7.114081859588623	19.367740631103516	22.78819465637207	127.3110580444336	46.98270034790039		21.199600219726562	7.2635650634765625	13.67785930633545	11.471963882446289	1.360978603363037	37.33576583862305	100.65227508544922	57.63216018676758	59.43956756591797	18.07640266418457	39.3514289855957	14.796614646911621		26.709558486938477	41.8498420715332	20.172582626342773	27.316173553466797	20.157556533813477	22.964088439941406		27.124418258666992	29.830791473388672	15.006622314453125	14.543218612670898	18.00931167602539	6.117228984832764	30.79045295715332
168	2000-08-22	16.964397430419922		7.114081859588623	19.49234962463379	22.891775131225586	132.69850158691406	45.450016021728516		21.266469955444336	7.280360221862793	13.36905288696289	11.281704902648926	1.4043219089508057	37.41249084472656	98.39095306396484	57.73771286010742	59.34021759033203	18.197017669677734	38.07498550415039	14.908427238464355		26.050268173217773	40.719459533691406	19.75025177001953	28.46055793762207	20.449302673339844	23.242855072021484		27.05660629272461	30.184499740600586	14.726524353027344	14.499171257019043	18.380155563354492	6.508915424346924	30.493669509887695
169	2000-08-23	16.976560592651367		7.198272228240967	19.403348922729492	22.701873779296875	130.71029663085938	46.03950881958008		20.99897003173828	7.221578598022461	13.067778587341309	11.028027534484863	1.4216591119766235	37.15676498413086	99.59380340576172	58.19511413574219	59.60511779785156	17.562480926513672	38.57312774658203	14.659952163696289		26.333602905273438	40.341732025146484	19.414873123168945	27.81374168395996	21.284786224365234	23.57390785217285		27.124418258666992	29.183351516723633	15.023595809936523	15.049737930297852	18.56557846069336	6.681722164154053	30.233993530273438
170	2000-08-24	17.037370681762695		7.071984767913818	19.260934829711914	21.959537506103516	133.53225708007812	45.39105987548828		20.5174617767334	7.355933666229248	12.879481315612793	11.16895866394043	1.4216591119766235	37.15676498413086	97.47682189941406	56.43587875366211	59.273983001708984	17.567729949951172	39.5382194519043	14.06362247467041		26.562450408935547	41.497379302978516	19.1415958404541	27.739099502563477	21.178693771362305	23.08605194091797		28.480642318725586	29.075439453125	14.599199295043945	15.297494888305664	18.774181365966797	6.451314449310303	30.122699737548828
171	2000-08-25	17.46299934387207		7.198272228240967	19.136329650878906	22.270280838012695	138.2142333984375	44.56576919555664		20.677963256835938	7.893352031707764	12.999990463256836	11.176006317138672	1.4736710786819458	36.82432174682617	98.63152313232422	58.08955383300781	60.56541442871094	17.829933166503906	41.094844818115234	14.80903434753418		28.006351470947266	42.97181701660156	19.501819610595703	29.206905364990234	21.51023292541504	22.9466609954834		29.83685874938965	29.375186920166016	14.633152961730957	15.41586971282959	18.797359466552734	6.554996967315674	30.864643096923828
172	2000-08-28	17.329227447509766		7.156175136566162	19.029518127441406	21.92500877380371	140.4590606689453	45.77423095703125		20.85184097290039	8.363595962524414	13.203351020812988	10.992792129516602	1.4736710786819458	37.79607391357422	99.4013671875	58.82843780517578	60.03559494018555	18.459224700927734	41.56184005737305	14.908427238464355		27.67943572998047	44.13450241088867	19.11675262451172	28.60982894897461	21.496967315673828	23.120895385742188		30.108108520507812	29.24929428100586	14.539785385131836	15.435135841369629	18.310623168945312	6.681722164154053	31.754966735839844
173	2000-08-29	17.317062377929688		7.282461166381836	19.01171875	22.322071075439453	145.91062927246094	45.86266326904297		20.99897003173828	8.565128326416016	13.399178504943848	10.992792129516602	1.5603575706481934	38.33310317993164	100.55606079101562	57.91364669799805	59.737579345703125	18.1865291595459	40.53445053100586	15.156901359558105		27.29802131652832	45.781654357910156	18.756526947021484	28.858612060546875	21.64284896850586	23.48678207397461		29.701244354248047	28.841642379760742	14.768960952758789	15.517721176147461	18.403335571289062	6.554996967315674	33.387229919433594
174	2000-08-30	17.19545555114746		6.945700168609619	18.673494338989258	23.858552932739258	146.87269592285156	45.62685775756836		20.664588928222656	8.254433631896973	13.165690422058105	10.915277481079102	1.5776951313018799	38.92125701904297	101.3740005493164	59.391387939453125	58.545467376708984	17.961036682128906	40.16086196899414	15.156901359558105		27.161806106567383	46.33771896362305	18.85590362548828	28.43568992614746	21.523487091064453	23.661026000976562		29.633432388305664	27.576704025268555	14.73500919342041	15.781993865966797	17.93977928161621	6.652918815612793	34.129173278808594
175	2000-08-31	17.450836181640625		6.735225200653076	18.424274444580078	24.428253173828125	150.72088623046875	48.39748001098633		20.57096290588379	8.128474235534668	12.57067584991455	10.84481430053711	1.6470441818237305	39.407135009765625	102.43248748779297	57.280330657958984	57.8831901550293	17.30552101135254	40.00520706176758	14.684797286987305		26.676864624023438	43.544742584228516	18.607473373413086	27.316173553466797	22.014171600341797	23.242855072021484		29.83685874938965	27.936399459838867	14.183294296264648	15.691146850585938	17.91659927368164	6.566517353057861	34.129173278808594
176	2000-09-01	17.58460235595703		6.6510329246521	18.459877014160156	25.653989791870117	153.99185180664062	48.92802429199219		20.771589279174805	8.363595962524414	12.909607887268066	10.908234596252441	1.889766812324524	40.660186767578125	105.17493438720703	58.230289459228516	59.737579345703125	17.515287399291992	44.08356857299805	14.908427238464355		27.761165618896484	46.846046447753906	18.893169403076172	28.63471221923828	22.14678192138672	24.04433822631836		29.83685874938965	29.315237045288086	14.556760787963867	15.682891845703125	18.635120391845703	6.796922206878662	35.29772186279297
177	2000-09-04	17.633251190185547		6.735225200653076	18.37087059020996	25.72304344177246	154.569091796875	49.340667724609375		20.276708602905273	8.397183418273926	13.195817947387695	10.922325134277344	1.9071037769317627	40.404457092285156	102.0956802368164	57.91364669799805	59.14151382446289	18.008235931396484	47.13453674316406	14.871156692504883		27.842891693115234	49.00855255126953	19.6011905670166	28.13715171813965	22.252878189086914	23.626169204711914		29.83685874938965	30.09458351135254	15.108474731445312	15.644354820251465	18.913253784179688	6.883324146270752	36.02111053466797
178	2000-09-05	17.949430465698242		6.777319431304932	18.60228729248047	24.85984992980957	149.4381103515625	48.191158294677734		20.209836959838867	8.565128326416016	12.99245834350586	10.873000144958496	1.9331097602844238	40.762481689453125	102.62490844726562	57.63216018676758	60.10183334350586	17.955791473388672	44.98639678955078	14.560566902160645		28.38776397705078	48.583065032958984	19.68814468383789	29.903493881225586	22.252878189086914	23.748138427734375		29.158750534057617	29.84279441833496	15.066034317016602	15.938895225524902	18.635120391845703	6.624116897583008	34.667083740234375
179	2000-09-06	17.937265396118164		6.987794399261475	18.566686630249023	24.341936111450195	141.29281616210938	48.10273361206055		19.96908187866211	8.330009460449219	12.894543647766113	10.73206615447998	1.881097674369812	40.1231689453125	104.59754943847656	56.295162200927734	58.313690185546875	17.934810638427734	44.706207275390625	14.461180686950684		28.415000915527344	46.71546173095703	19.501819610595703	29.032766342163086	21.908079147338867	24.11402702331543		28.277212142944336	29.596996307373047	15.363118171691895	15.98570442199707	19.376813888549805	6.572278022766113	33.925140380859375
180	2000-09-07	17.99807357788086		7.156175136566162	18.655691146850586	24.186567306518555	145.26927185058594	48.839599609375		20.81171226501465	8.103283882141113	12.894543647766113	10.767300605773926	1.9937903881072998	39.8162956237793	104.8862075805664	54.60628890991211	59.04219055175781	17.777488708496094	44.643943786621094	14.510870933532715		28.660192489624023	43.52788543701172	19.390029907226562	29.057649612426758	21.072601318359375	24.37537956237793		28.345022201538086	29.674930572509766	15.532872200012207	16.194915771484375	19.65494728088379	6.566517353057861	34.5186882019043
181	2000-09-08	16.842790603637695		7.0298895835876465	18.424274444580078	23.841291427612305	141.42108154296875	49.16382598876953		21.13272476196289	8.061298370361328	12.962333679199219	10.788439750671387	2.1238198280334473	40.91591262817383	104.16455841064453	53.51557540893555	57.6182861328125	17.510040283203125	43.02505874633789	14.635101318359375		28.306032180786133	44.371822357177734	19.43971061706543	27.987878799438477	21.205217361450195	23.870107650756836		28.345022201538086	30.574172973632812	15.159404754638672	16.104076385498047	19.79401206970215	6.451314449310303	34.092071533203125
182	2000-09-11	17.02520751953125		7.071984767913818	18.815898895263672	22.80545997619629	139.0480499267578	49.07540512084961		21.226350784301758	8.002517700195312	12.77403450012207	10.915277481079102	2.2538490295410156	39.8162956237793	102.57682037353516	52.77671432495117	56.95600891113281	17.567729949951172	41.25050735473633	14.672374725341797		28.333276748657227	45.076744079589844	19.37759780883789	27.490320205688477	20.42278289794922	24.357955932617188		28.141578674316406	29.710901260375977	15.787505149841309	16.332561492919922	19.469524383544922	6.508915424346924	34.27756118774414
183	2000-09-12	16.794147491455078		7.0298895835876465	18.7981014251709	22.78819465637207	138.15011596679688	49.51752471923828		21.520601272583008	7.855566501617432	12.917139053344727	10.81662654876709	2.2105066776275635	40.14873504638672	102.38435363769531	53.51557540893555	59.2077522277832	17.59394645690918	41.28165054321289	14.411479949951172		28.74193000793457	45.076744079589844	19.551504135131836	28.41080665588379	20.621706008911133	24.410226821899414		28.480642318725586	31.473403930664062	15.745065689086914	15.314011573791504	19.41853141784668	6.451314449310303	34.22191619873047
184	2000-09-13	16.903596878051758		6.945700168609619	18.513282775878906	22.909038543701172	134.6226043701172	48.92802429199219		21.65435028076172	7.691822052001953	12.804159164428711	10.569992065429688	2.375211238861084	39.66286087036133	98.63152313232422	54.78221130371094	58.280555725097656	17.48906898498535	39.3514289855957	14.163008689880371		27.515966415405273	42.3076171875	19.37759780883789	28.112268447875977	20.42278289794922	23.9223690032959		27.124418258666992	31.413469314575195	15.278237342834473	15.195646286010742	19.26091957092285	6.491635322570801	33.73965072631836
185	2000-09-14	16.89143943786621		6.86151123046875	18.22846031188965	23.56507110595703	140.77969360351562	49.2817268371582		21.333345413208008	7.725408554077148	12.879481315612793	10.569992065429688	2.513909339904785	42.06666564941406	99.64190673828125	54.88777542114258	58.94284439086914	17.38418197631836	40.16086196899414	13.976644515991211		27.515966415405273	44.21595001220703	18.756526947021484	28.80886459350586	21.271526336669922	23.95722007751465		27.938159942626953	30.214479446411133	14.921745300292969	15.278221130371094	19.701303482055664	6.566517353057861	34.092071533203125
186	2000-09-15	16.538774490356445		6.735225200653076	18.246265411376953	22.80545997619629	135.39222717285156	49.2817268371582		21.253093719482422	7.2719597816467285	12.99245834350586	10.675691604614258	2.5919272899627686	40.91591262817383	98.3428726196289	55.83776092529297	56.989105224609375	17.30552101135254	39.25803756713867	14.200272560119629		27.194499969482422	42.68536376953125	18.706838607788086	28.162023544311523	21.64284896850586	24.39280891418457		28.5484619140625	30.154531478881836	15.329168319702148	15.049737930297852	19.005962371826172	6.773881912231445	34.110626220703125
187	2000-09-18	16.368526458740234		6.69312858581543	18.086055755615234	22.063112258911133	138.5349578857422	48.39748001098633		20.918720245361328	7.4650983810424805	12.917139053344727	10.400873184204102	2.6005959510803223	38.870113372802734	98.39095306396484	57.63216018676758	55.631446838378906	17.200641632080078	38.29290771484375	14.249969482421875		26.235525131225586	38.9010009765625	18.321773529052734	27.763980865478516	21.006290435791016	23.57390785217285		27.80253028869629	30.424301147460938	15.388574600219727	15.231429100036621	18.56557846069336	6.796922206878662	33.64691162109375
188	2000-09-19	16.563091278076172		6.6510329246521	18.05044937133789	22.615558624267578	143.66583251953125	48.161685943603516		21.065839767456055	7.649835109710693	12.999990463256836	10.217658996582031	2.548584222793579	39.50941848754883	96.94760131835938	60.376548767089844	56.55862808227539	16.964656829833984	39.07122802734375	13.715753555297852	25.91987419128418	25.49994659423828	40.02296447753906	18.0112361907959	28.46055793762207	19.719921112060547	23.13831329345703		28.141578674316406	29.716899871826172	15.278237342834473	15.242432594299316	19.469524383544922	6.785399913787842	32.923526763916016
189	2000-09-20	15.930728912353516		6.6510329246521	17.765628814697266	21.596996307373047	139.24046325683594	47.95536422729492		20.691335678100586	7.607850551605225	13.03011417388916	10.485430717468262	2.5399158000946045	39.8162956237793	98.82398986816406	59.63768768310547	56.95600891113281	16.833555221557617	37.51461410522461	13.467279434204102	25.614938735961914	25.445465087890625	38.351959228515625	17.551639556884766	27.36593246459961	18.937490463256836	22.615617752075195		27.80253028869629	28.296100616455078	15.227301597595215	15.4791841506958	19.701303482055664	6.681722164154053	31.99610137939453
190	2000-09-21	15.833438873291016		6.272179126739502	17.302799224853516	20.682010650634766	132.44192504882812	47.74903869628906		20.5174617767334	7.540672302246094	12.99245834350586	10.281081199645996	2.4098854064941406	40.81361389160156	98.4390869140625	57.104393005371094	55.631446838378906	16.545129776000977	36.26931381225586	13.268498420715332	24.822097778320312	24.92782974243164	36.01673889160156	17.14173126220703	27.241540908813477	18.698781967163086	21.953521728515625		26.920988082885742	27.576704025268555	14.701059341430664	15.325024604797363	19.005962371826172	6.670199871063232	31.291255950927734
191	2000-09-22	16.05233383178711		6.398463726043701	16.92897605895996	19.715246200561523	128.59375	48.368011474609375		21.53397560119629	7.742204666137695	12.98492431640625	10.35859489440918	2.453228712081909	41.29949951171875	99.83438110351562	60.51729965209961	55.99570083618164	16.48219871520996	35.80233383178711	13.032450675964355	24.389083862304688	26.317251205444336	36.78765106201172	17.514373779296875	28.60982894897461	19.414905548095703	21.430824279785156		27.124418258666992	26.97721290588379	14.35305118560791	15.305749893188477	20.396644592285156	6.531955718994141	31.346900939941406
192	2000-09-25	16.33203887939453		6.4405598640441895	17.37400245666504	20.63022232055664	137.44459533691406	48.898555755615234		21.186220169067383	8.128474235534668	12.766508102416992	10.182427406311035	2.6526079177856445	42.93613052368164	97.7174072265625	60.27099609375	55.23408126831055	16.38780403137207	38.13726043701172	13.169111251831055	24.76720428466797	25.82686996459961	36.942108154296875	17.837337493896484	28.60982894897461	18.857921600341797	21.67475128173828		28.345022201538086	27.546737670898438	13.911675453186035	15.278221130371094	20.234397888183594	6.681722164154053	31.383996963500977
193	2000-09-26	16.08881950378418		6.4405598640441895	17.747825622558594	20.12957000732422	133.4040069580078	49.6649055480957		21.17284393310547	8.019309997558594	12.879481315612793	9.512992858886719	2.7132885456085205	41.810951232910156	97.86173248291016	60.93949508666992	55.06850814819336	16.25670051574707	37.0164909362793	13.541817665100098	24.114633560180664	25.423667907714844	36.942108154296875	17.63858985900879	28.858612060546875	19.30881118774414	22.4239559173584		28.480642318725586	27.456802368164062	13.920170783996582	15.278221130371094	20.39200782775879	6.566517353057861	31.60658073425293
194	2000-09-27	16.028017044067383		6.4826531410217285	17.765628814697266	20.198627471923828	137.25221252441406	49.930171966552734		21.400218963623047	8.141070365905762	12.879481315612793	9.83009147644043	2.8953299522399902	42.70597839355469	95.98533630371094	60.23579788208008	56.35995101928711	16.13608741760254	37.14102554321289	13.55424690246582	22.943666458129883	25.483604431152344	35.247215270996094	17.70069694519043	29.604963302612305	19.17620086669922	21.796716690063477		28.616270065307617	27.576704025268555	14.038997650146484	15.297494888305664	20.164865493774414	6.583796977996826	31.643674850463867
195	2000-09-28	16.13746452331543		6.314272403717041	17.801233291625977	19.68071174621582	136.09774780273438	50.10701370239258		21.667724609375	7.817779541015625	13.143096923828125	9.865325927734375	3.0340287685394287	41.45293045043945	95.98533630371094	60.693214416503906	56.49241256713867	16.644760131835938	37.327823638916016	13.094568252563477	21.351877212524414	26.971105575561523	34.68132019042969	17.70069694519043	29.853742599487305	19.123151779174805	22.14518928527832		27.192232131958008	27.606678009033203	14.064459800720215	15.25895881652832	20.299297332763672	6.543476581573486	31.56948471069336
196	2000-09-29	16.16178321838379		6.230081558227539	17.783432006835938	19.715246200561523	136.61082458496094	49.340667724609375		20.81171226501465	7.738007068634033	13.233477592468262	10.217658996582031	3.380774974822998	41.4273681640625	95.98533630371094	61.88948059082031	56.657989501953125	16.518905639648438	37.7948112487793	14.163008689880371	21.10182762145996	26.480712890625	33.969390869140625	17.70069694519043	30.30155372619629	18.937490463256836	22.075489044189453		27.531282424926758	28.619823455810547	14.072952270507812	15.305749893188477	19.469524383544922	6.652918815612793	31.235620498657227
197	2000-10-02	16.210426330566406		6.314272403717041	18.175060272216797	19.646188735961914	141.54933166503906	48.63328170776367		20.39708709716797	7.905950546264648	13.007524490356445	10.35859489440918	3.8142075538635254	41.65751647949219	95.74475860595703	61.678375244140625	56.657989501953125	16.72867202758789	38.29290771484375	13.728177070617676	20.979856491088867	27.733915328979492	34.23198318481445	17.961551666259766	30.550331115722656	19.547521591186523	22.737577438354492		27.124418258666992	29.129392623901367	14.471883773803711	15.600301742553711	19.284101486206055	6.629877090454102	31.866262435913086
198	2000-10-03	16.015859603881836		6.314272403717041	17.623220443725586	20.008724212646484	146.2313232421875	47.39533615112305		19.875457763671875	7.750601291656494	13.173222541809082	10.36563777923584	3.554147958755493	42.91056823730469	94.59004211425781	61.783935546875	57.15469741821289	16.440248489379883	38.91557693481445	13.417580604553223	21.34578514099121	27.78841209411621	32.71542739868164	17.88701629638672	30.127403259277344	19.574045181274414	22.336841583251953		25.768198013305664	29.866769790649414	14.692569732666016	15.600301742553711	18.936433792114258	6.670199871063232	32.84932327270508
199	2000-10-04	15.809117317199707		6.272179126739502	17.783432006835938	19.21459197998047	139.1763153076172	47.51323318481445		19.260204315185547	7.305550575256348	12.75897216796875	10.393826484680176	3.198733329772949	41.73421859741211	92.90611267089844	61.08024978637695	56.35995101928711	16.261947631835938	37.45234298706055	13.417580604553223	21.254297256469727	28.605709075927734	30.471492767333984	17.452266693115234	31.04788589477539	18.80487632751465	22.023221969604492		25.15790557861328	28.116243362426758	14.488862991333008	15.231429100036621	18.913253784179688	6.652918815612793	32.77513885498047
200	2000-10-05	16.210426330566406		6.398463726043701	17.765628814697266	18.972898483276367	140.77969360351562	48.78065490722656		20.463960647583008	7.549069881439209	13.391647338867188	9.865325927734375	3.051365852355957	43.089576721191406	93.3391342163086	58.47657775878906	56.39308166503906	16.718185424804688	37.35894012451172	13.641206741333008	21.132320404052734	28.169816970825195	31.593461990356445	17.762807846069336	30.351303100585938	18.964012145996094	21.814136505126953		26.24287986755371	28.75769805908203	14.463395118713379	15.341535568237305	18.936433792114258	6.681722164154053	33.25740051269531
201	2000-10-06	16.514453887939453		6.4405598640441895	17.854639053344727	17.626323699951172	133.4681396484375	48.30906677246094		20.798341751098633	7.305550575256348	13.745643615722656	9.865325927734375	2.8346498012542725	41.65751647949219	92.32875061035156	57.03403091430664	55.730804443359375	16.28292465209961	35.80233383178711	13.541817665100098	19.516141891479492	27.87013816833496	30.78322982788086	18.458412170410156	30.450817108154297	19.09662628173828	21.814136505126953		25.293527603149414	28.415996551513672	14.67558765411377	15.250699996948242	19.075496673583984	6.359151363372803	33.01626205444336
202	2000-10-09	15.833438873291016		6.398463726043701	17.178190231323242	17.401897430419922	129.5557861328125	47.69009017944336		20.758214950561523	6.931875705718994	13.557351112365723	9.759625434875488	2.7739686965942383	41.887664794921875	90.45235443115234	57.280330657958984	53.7108268737793	16.20426368713379	33.778724670410156	14.461180686950684	18.875768661499023	27.78841209411621	29.725841522216797	18.3714599609375	30.749353408813477	18.857921600341797	21.18689727783203		25.090089797973633	27.852468490600586	14.50583553314209	15.12131118774414	18.658296585083008	6.566517353057861	32.29287338256836
203	2000-10-10	16.08881950378418		6.5668439865112305	17.017976760864258	17.850749969482422	133.08331298828125	47.69009017944336		20.463960647583008	6.910882472991943	13.549814224243164	9.639836311340332	3.207401752471924	40.762481689453125	91.27024841308594	57.35069274902344	55.23408126831055	16.261947631835938	32.09756851196289	13.541817665100098	19.97355079650879	27.78841209411621	27.383617401123047	18.334197998046875	30.37618064880371	18.698781967163086	21.239160537719727		25.49695587158203	27.492778778076172	15.159404754638672	15.525980949401855	18.60266876220703	6.69899845123291	32.29287338256836
204	2000-10-11	15.79695987701416		6.5668439865112305	15.843097686767578	16.22796058654785	126.66968536376953	46.27530288696289		20.076086044311523	6.465832233428955	13.052714347839355	9.512992858886719	3.0340287685394287	40.199886322021484	93.291015625	57.948822021484375	54.43933868408203	16.38780403137207	29.949420928955078	13.454854011535645	17.991443634033203	26.698665618896484	27.210893630981445	18.0112361907959	30.550331115722656	18.566165924072266	19.60136604309082		24.411977767944336	26.281795501708984	15.133942604064941	14.956144332885742	19.233108520507812	6.670199871063232	31.903352737426758
205	2000-10-12	15.274039268493652		6.524747371673584	15.98551082611084	16.555971145629883	128.27308654785156	46.24583053588867		20.477340698242188	6.381861686706543	13.338924407958984	9.65392780303955	3.0947093963623047	40.43003463745117	93.72402954101562	58.82843780517578	55.167869567871094	16.167551040649414	30.5876407623291	13.96422290802002	18.906269073486328	26.698665618896484	27.941089630126953	17.97397232055664	29.604963302612305	18.009183883666992	19.1657772064209		24.886659622192383	26.49162483215332	15.575312614440918	14.956144332885742	20.25757598876953	6.508915424346924	31.346900939941406
206	2000-10-13	16.2712345123291		6.4405598640441895	16.234724044799805	16.158905029296875	130.8385467529297	47.454288482666016		20.972219467163086	6.57919454574585	13.625134468078613	9.512992858886719	3.0340287685394287	38.38423156738281	93.53157806396484	58.933982849121094	53.975738525390625	16.20426368713379	31.443788528442383	14.486018180847168	18.936758041381836	26.807640075683594	28.783626556396484	17.63858985900879	30.226909637451172	17.50524139404297	19.40970802307129		23.733867645263672	27.92440414428711	15.116971015930176	14.746927261352539	19.60859489440918	6.451314449310303	31.495296478271484
207	2000-10-16	15.833438873291016		6.4405598640441895	16.216920852661133	16.383329391479492	132.89093017578125	47.925899505615234		20.33021354675293	6.5833940505981445	13.59500789642334	9.84418773651123	3.294088363647461	39.38156509399414	94.15704345703125	59.74322509765625	54.04197692871094	16.109867095947266	31.755107879638672	13.355462074279785	19.516141891479492	27.058277130126953	27.834369659423828	17.675857543945312	30.077638626098633	16.98804473876953	20.12405776977539		22.30983543395996	28.53589630126953	14.692569732666016	14.499171257019043	19.562238693237305	6.508915424346924	31.272705078125
208	2000-10-17	15.723997116088867		6.4405598640441895	16.519546508789062	17.60906410217285	128.91445922851562	47.4837646484375		20.771589279174805	6.465832233428955	13.46696949005127	10.182427406311035	3.40678071975708	41.938812255859375	92.6655502319336	57.77290725708008	53.214115142822266	16.162309646606445	31.817371368408203	14.113306045532227	19.912567138671875	26.818531036376953	26.678695678710938	17.88701629638672	30.8488712310791	17.969398498535156	20.12405776977539		22.377647399902344	29.093425750732422	14.701059341430664	14.562485694885254	19.8867244720459	6.462835311889648	30.79045295715332
209	2000-10-18	15.201079368591309		6.187987804412842	16.394935607910156	17.747173309326172	121.60287475585938	47.336395263671875		20.718090057373047	6.411250591278076	13.421775817871094	10.006258964538574	3.294088363647461	40.2765998840332	93.3391342163086	55.80257034301758	52.32005310058594	16.1203556060791	30.57207489013672	13.628790855407715	18.906269073486328	26.589689254760742	25.278697967529297	17.737960815429688	30.251789093017578	17.85004425048828	20.158910751342773		22.920133590698242	29.25528907775879	14.556760787963867	14.130291938781738	19.469524383544922	6.710519790649414	29.56624984741211
210	2000-10-19	15.46861457824707		6.230081558227539	16.590747833251953	18.886577606201172	127.63172912597656	47.51323318481445		21.079221725463867	6.801720142364502	13.47450065612793	9.512992858886719	3.2854199409484863	39.407135009765625	94.39761352539062	56.54144287109375	53.24724197387695	16.125598907470703	32.06643295288086	13.827561378479004	20.796886444091797	26.655078887939453	27.759946823120117	17.70069694519043	29.853742599487305	18.97727394104004	20.437686920166016		23.733867645263672	29.039470672607422	14.650127410888672	14.350521087646484	19.933088302612305	6.635638236999512	29.770280838012695
211	2000-10-20	15.565902709960938		6.398463726043701	16.555145263671875	19.12827491760254	129.42755126953125	48.33852767944336		21.065839767456055	6.465832233428955	13.542283058166504	9.583459854125977	3.0340287685394287	39.893028259277344	96.94760131835938	59.53211212158203	53.90950393676758	16.361581802368164	33.4985237121582	12.721855163574219	21.650718688964844	27.23809242248535	27.227754592895508	17.328052520751953	29.23179054260254	20.157556533813477	20.55965232849121		25.429149627685547	29.375186920166016	14.514323234558105	14.130291938781738	19.98407745361328	6.578038692474365	29.45496368408203
212	2000-10-23	15.687508583068848		6.314272403717041	16.768762588500977	18.66214942932129	128.91445922851562	47.1595458984375		20.865217208862305	6.6757612228393555	13.58747386932373	9.745532989501953	3.1640586853027344	38.6143913269043	96.22589111328125	58.406219482421875	53.77705001831055	16.42975616455078	35.17967224121094	13.666056632995605	21.650718688964844	26.676864624023438	27.79364776611328	17.725542068481445	30.251789093017578	19.719921112060547	20.629343032836914		26.446308135986328	30.36434555053711	14.768960952758789	14.350521087646484	19.909910202026367	6.796922206878662	29.36221694946289
213	2000-10-24	15.955047607421875		6.398463726043701	17.178190231323242	20.025985717773438	124.36076354980469	46.42267608642578		22.028854370117188	7.03684139251709	13.56488037109375	10.041491508483887	3.380774974822998	39.407135009765625	96.65892791748047	59.461753845214844	55.49898147583008	16.330120086669922	37.701416015625	13.392733573913574	22.565542221069336	27.434232711791992	30.627361297607422	17.762807846069336	30.50057601928711	19.627084732055664	21.500518798828125		25.768198013305664	30.034624099731445	14.751982688903809	14.287205696105957	19.594688415527344	6.796922206878662	30.66060447692871
214	2000-10-25	15.809117317199707		6.356368541717529	17.213796615600586	20.267681121826172	118.0112533569336	47.04164505004883		22.055606842041016	6.927678108215332	13.44437026977539	10.168333053588867	3.320093870162964	39.66286087036133	97.90985870361328	59.321022033691406	55.002296447753906	16.335365295410156	38.29290771484375	13.529393196105957	22.870479583740234	27.59769630432129	28.783626556396484	18.160293579101562	31.246917724609375	19.056842803955078	21.831567764282227		24.818851470947266	31.053770065307617	14.743496894836426	14.452376365661621	19.237747192382812	6.773881912231445	30.122699737548828
215	2000-10-26	16.015859603881836		6.356368541717529	16.85776710510254	20.405792236328125	116.7284927368164	46.48162841796875		23.058734893798828	6.6841607093811035	13.256072044372559	10.1542387008667	3.476130247116089	40.072017669677734	97.90985870361328	59.602481842041016	55.13473129272461	16.351099014282227	37.0476188659668	13.69090461730957	22.62652587890625	27.78841209411621	27.800670623779297	18.383880615234375	31.222034454345703	18.128536224365234	21.395973205566406		24.75103187561035	30.394329071044922	14.293631553649902	14.471643447875977	20.164865493774414	6.624116897583008	29.863027572631836
216	2000-10-27	15.371333122253418		6.314272403717041	16.7331600189209	20.871917724609375	120.89738464355469	45.24368667602539		21.88172721862793	7.045238018035889	13.165690422058105	9.971026420593262	3.744858503341675	40.660186767578125	99.59380340576172	61.643192291259766	55.929481506347656	16.72867202758789	39.19578170776367	14.038766860961914	23.480356216430664	29.3685302734375	28.898767471313477	18.383880615234375	30.600082397460938	18.155065536499023	21.727020263671875		25.768198013305664	31.17366600036621	14.123880386352539	14.479900360107422	20.39200782775879	6.796922206878662	29.97430992126465
217	2000-10-30	15.821283340454102		6.272179126739502	17.213796615600586	20.71654510498047	120.89738464355469	45.98055648803711		22.871490478515625	7.351734638214111	13.44437026977539	9.865325927734375	3.5108048915863037	40.404457092285156	99.93059539794922	61.71355438232422	56.22751998901367	16.644760131835938	39.69389343261719	13.790290832519531	23.632829666137695	29.559234619140625	28.924036026000977	18.29693603515625	31.097646713256836	18.698781967163086	22.232303619384766		26.175060272216797	31.893064498901367	14.013534545898438	14.267936706542969	19.79401206970215	6.837242603302002	30.512218475341797
218	2000-10-31	16.940082550048828		6.5668439865112305	18.086055755615234	20.71654510498047	120.57670593261719	46.62899398803711		22.0422306060791	7.544869899749756	13.44437026977539	9.865325927734375	3.294088363647461	40.660186767578125	101.18152618408203	63.3320426940918	56.95600891113281	17.882375717163086	38.355194091796875	13.417580604553223	23.510852813720703	31.929418563842773	28.924036026000977		30.8488712310791	20.356477737426758	23.31255340576172		26.24287986755371	31.713218688964844	14.310616493225098	14.405580520629883	20.396644592285156	6.8257222175598145	31.42109489440918
219	2000-11-01	16.940082550048828		6.608939170837402	18.05044937133789	20.733806610107422	123.71940612792969	47.454288482666016		21.734603881835938	7.364331245422363	13.549814224243164	9.865325927734375	3.320093870162964	40.660186767578125	102.52871704101562	63.12093734741211	57.35335159301758	17.777488708496094	37.98160171508789	13.641206741333008	23.6633243560791	32.63774871826172	30.684926986694336	19.46455955505371	30.64983367919922	20.436044692993164	22.998933792114258		26.310688018798828	31.473403930664062	14.514323234558105	14.43310260772705	20.396644592285156	6.831481456756592	32.08884048461914
220	2000-11-02	17.268421173095703		6.819414138793945	18.192861557006836	21.68330955505371	119.93535614013672	47.63114929199219		22.16260528564453	7.515481948852539	13.67785930633545	9.865325927734375	3.3374319076538086	43.01285934448242	102.0475845336914	61.924678802490234	56.525535583496094	17.567729949951172	37.95046615600586	13.094568252563477	23.510852813720703	30.78519630432129	30.054433822631836	19.352760314941406	31.072769165039062	19.892324447631836	22.998933792114258		26.446308135986328	31.17366600036621	14.225729942321777	14.405580520629883	20.28075408935547	6.819962501525879	31.773513793945312
221	2000-11-03	17.146821975708008		6.86151123046875	18.06825065612793	21.735111236572266	117.43401336669922	46.304779052734375		22.202733993530273	7.389522552490234	13.82849407196045	9.865325927734375	3.294088363647461	42.93613052368164	103.68341064453125	63.12093734741211	57.28714370727539	17.929569244384766	37.91933059692383	13.231231689453125	24.578144073486328	31.003145217895508	30.471492767333984	19.1415958404541	31.346426010131836	20.064725875854492	23.260284423828125		27.05660629272461	31.473403930664062	13.835290908813477	14.350521087646484	20.860206604003906	6.796922206878662	31.680776596069336
222	2000-11-06	17.292747497558594		6.819414138793945	17.801233291625977	21.424358367919922	120.5125503540039	44.86050796508789		22.51036262512207	7.641439437866211	13.71551513671875	10.288128852844238	2.9300050735473633	44.75177764892578	100.31549835205078	60.23579788208008	57.65140151977539	18.354345321655273	37.35894012451172	13.541817665100098	25.30999755859375	30.267562866210938	30.725650787353516	19.37759780883789	30.973255157470703	19.826017379760742	22.998933792114258		26.71755027770996	31.86309242248535	13.54670524597168	14.141303062438965	20.860206604003906	6.681722164154053	31.847705841064453
223	2000-11-07	17.329227447509766		6.86151123046875	17.801233291625977	21.493412017822266	119.87120056152344	44.889991760253906		22.73773956298828	7.507083415985107	13.790838241577148	11.133724212646484	2.9300050735473633	46.05597686767578	100.4598388671875	61.432071685791016	56.823551177978516	18.354345321655273	37.26555252075195	13.69090461730957	24.822097778320312	30.512754440307617	30.005285263061523	19.663299560546875	31.097646713256836	19.826017379760742	23.31255340576172		26.649744033813477	32.67240524291992	13.894704818725586	14.14956283569336	20.90656280517578	6.601078510284424	31.643674850463867
224	2000-11-08	17.061691284179688		6.819414138793945	17.979248046875	20.578432083129883	118.52433013916016	43.06256103515625		22.349857330322266	7.389522552490234	13.873682975769043	11.028027534484863	3.025360345840454	45.90254211425781	99.59380340576172	62.76909637451172	56.95600891113281	17.987255096435547	35.92686080932617	14.212698936462402	24.08414077758789	30.621734619140625	29.07147789001465	19.290653228759766	31.271787643432617	19.772966384887695	22.998933792114258		26.37849998474121	34.171138763427734	13.835290908813477	14.405580520629883	20.860206604003906	6.583796977996826	31.754966735839844
225	2000-11-09	16.78199005126953		6.6510329246521	17.943645477294922	20.008724212646484	115.4457778930664	43.0330810546875		22.16260528564453	7.137607574462891	13.971598625183105	11.204192161560059	3.0426976680755615	43.26857376098633	100.60420227050781	62.8394660949707	56.426170349121094	18.071163177490234	35.273075103759766	14.287243843078613	23.32788848876953	30.431032180786133	28.522441864013672	18.69442367553711	32.341548919677734	19.40164566040039	22.14518928527832		27.124418258666992	33.78146743774414	13.78436279296875	14.314729690551758	20.883386611938477	6.670199871063232	31.866262435913086
226	2000-11-10	17.183298110961914		6.735225200653076	17.605426788330078	18.558568954467773	114.29132843017578	41.559356689453125		23.005239486694336	6.877294063568115	14.046917915344238	11.450822830200195	3.051365852355957	43.93346405029297	99.16079711914062	62.170955657958984	55.366539001464844	18.12884521484375	33.623050689697266	14.187853813171387	21.894672393798828	30.294815063476562	27.891935348510742	19.017379760742188	32.98838806152344	19.467954635620117	22.05806541442871		26.37849998474121	33.21194839477539	13.631582260131836	14.956144332885742	20.396644592285156	6.681722164154053	31.235620498657227
227	2000-11-13	16.85495376586914		6.6510329246521	17.552011489868164	17.95433807373047	109.03211212158203	40.67510986328125		22.71099281311035	6.449037551879883	14.212621688842773	11.281704902648926	2.817312240600586	41.862091064453125	96.99569702148438	62.311702728271484	53.3134765625	18.223241806030273	32.62682342529297	14.336934089660645	20.809083938598633	30.294815063476562	26.56495475769043	18.818634033203125	32.76447677612305	19.2292423248291	21.883827209472656		23.937301635742188	30.574172973632812	13.741922378540039	14.267936706542969	19.469524383544922	6.670199871063232	30.47513771057129
228	2000-11-14	17.23194122314453		6.735225200653076	17.641021728515625	18.990161895751953	116.08712768554688	41.559356689453125		22.216106414794922	7.041040897369385	14.031854629516602	11.626992225646973	2.9820170402526855	44.87964630126953	98.77587890625	62.10059356689453	53.876407623291016	18.61655044555664	35.92686080932617	14.3742036819458	22.443565368652344	30.431032180786133	29.03778839111328	19.203702926635742	32.93863296508789	19.149675369262695	22.824697494506836		22.987945556640625	31.593311309814453	14.089921951293945	14.287205696105957	20.396644592285156	6.704759120941162	31.383996963500977
229	2000-11-15	17.414350509643555		6.86151123046875	17.56981658935547	19.9914608001709	119.10155487060547	43.0330810546875		22.202733993530273	6.818513870239258	14.009260177612305	11.944092750549316	2.9473421573638916	45.518959045410156	98.48722076416016	63.754276275634766	54.306888580322266	18.459224700927734	36.20705032348633	14.287243843078613	23.07173728942871	31.4935302734375	31.578014373779297	19.129173278808594	34.0830192565918	18.97727394104004	22.458803176879883		23.259191513061523	31.473403930664062	14.285147666931152	14.774455070495605	20.51253890991211	6.641398906707764	31.161413192749023
230	2000-11-16	17.58460235595703		6.945700168609619	16.555145263671875	20.146835327148438	120.57670593261719	43.32783126831055		22.577238082885742	6.88149356842041	14.016792297363281	12.056840896606445	2.9300050735473633	46.00482940673828	99.25704193115234	65.30237579345703	53.975738525390625	17.856151580810547	35.17967224121094	14.784188270568848	23.169321060180664	30.866926193237305	30.9053955078125	19.129173278808594	34.0830192565918	19.043582916259766	23.2080078125		23.86948585510254	30.424301147460938	14.242706298828125	14.680861473083496	21.555545806884766	6.612597465515137	30.99448585510254
231	2000-11-17	17.51164436340332		6.945700168609619	16.53734588623047	19.611661911010742	117.04915618896484	42.119361877441406		22.068981170654297	6.734542369842529	13.858625411987305	11.838388442993164	2.8346498012542725	44.368186950683594	97.95799255371094	63.3320426940918	53.3134765625	17.829933166503906	33.654178619384766	15.032666206359863	22.565542221069336	30.40378189086914	29.66827964782715	18.91800880432129	33.8591194152832	19.34859848022461	23.15574073791504		23.05575942993164	29.81281852722168	13.979581832885742	14.543218612670898	21.518463134765625	6.5895586013793945	30.623512268066406
232	2000-11-20	17.51164436340332		6.86151123046875	16.35933494567871	18.05791664123535	113.58584594726562	40.38035583496094		21.58747673034668	6.608584880828857	13.51969051361084	11.591758728027344	2.583258867263794	43.47315216064453	96.32212829589844	64.14129638671875	52.41938781738281	17.625415802001953	32.284366607666016	14.759343147277832	22.504552841186523	29.613719940185547	29.407087326049805	18.980117797851562	32.839111328125	19.574045181274414	22.19744873046875		23.05575942993164	28.973520278930664	13.996559143066406	14.590018272399902	22.065458297729492	6.457075119018555	30.27109718322754
233	2000-11-21	17.91295051574707		6.777319431304932	16.41274070739746	18.886577606201172	117.04915618896484	40.02666473388672		21.53397560119629	6.633776664733887	13.753178596496582	11.908855438232422	2.5399158000946045	42.70597839355469	99.449462890625	65.65424346923828	53.64462661743164	17.426136016845703	32.689083099365234	14.895998001098633	21.595834732055664	31.43903350830078	29.332672119140625	19.228544235229492	32.839111328125	18.884441375732422	22.511077880859375		22.920133590698242	30.274423599243164	14.242706298828125	14.405580520629883	21.995929718017578	6.537717819213867	30.567873001098633
234	2000-11-22	17.75485610961914		6.608939170837402	15.718486785888672	18.644886016845703	109.99417114257812	40.02666473388672		19.273576736450195	6.524611949920654	13.956535339355469	11.626992225646973	2.2711870670318604	42.09225082397461	98.19854736328125	63.29684829711914	53.3134765625	17.321252822875977	31.66170310974121	14.858732223510742	21.589733123779297	31.1938533782959	27.817523956298828	18.80621337890625	32.739601135253906	18.83139991760254	21.03008270263672		22.716703414916992	30.45427703857422	14.089921951293945	14.570746421813965	22.714448928833008	6.566517353057861	29.510604858398438
235	2000-11-23	17.6210880279541		6.777319431304932	15.825296401977539	19.47355079650879	110.50725555419922	41.26460266113281		20.477340698242188	6.927678108215332	13.956535339355469	11.457873344421387	2.756632089614868	41.04377365112305	97.90985870361328	62.90983963012695	51.757118225097656	17.462848663330078	32.689083099365234	15.032666206359863	21.955657958984375	30.512754440307617	28.193851470947266	18.88074493408203	33.7347297668457	18.685522079467773	21.378551483154297		23.666057586669922	30.304399490356445	14.412467002868652	15.506706237792969	22.065458297729492	6.566517353057861	29.343673706054688
236	2000-11-24	17.864307403564453		6.9036054611206055	16.216920852661133	19.50807762145996	107.7494125366211	42.14883804321289		20.57096290588379	6.990655899047852	14.235212326049805	11.521292686462402	3.259413719177246	41.68308639526367	98.77587890625	64.10608673095703	52.32005310058594	17.835180282592773	33.778724670410156	14.361781120300293	22.19961166381836	30.04962158203125	18.81509017944336	19.253387451171875	33.31179428100586	18.7518310546875	22.406538009643555		23.733867645263672	30.12455940246582	14.497346878051758	15.581032752990723	21.09197998046875	6.508915424346924	29.45496368408203
237	2000-11-27	18.095359802246094		6.86151123046875	16.216920852661133	19.88787841796875	112.88031005859375	41.32354736328125		20.33021354675293	7.5322747230529785	14.197555541992188	11.78906536102295	3.9529061317443848	43.47315216064453	101.1334228515625	64.73943328857422	53.64462661743164	17.5415096282959	34.21456527709961	14.461180686950684	22.766801834106445	30.32204818725586	19.659025192260742	19.278230667114258	32.739601135253906	19.07010841369629	22.371688842773438		23.801679611206055	29.848783493041992	14.50583553314209	15.57278060913086	21.43965721130371	6.796922206878662	28.991243362426758
238	2000-11-28	18.010236740112305		6.735225200653076	16.092315673828125	18.990161895751953	109.03211212158203	40.79300308227539		21.039094924926758	7.221578598022461	14.483762741088867	11.782020568847656	4.134948253631592	41.78538131713867	100.171142578125	63.437599182128906	53.04853439331055	17.43662452697754	32.50228500366211	14.597830772399902	22.565542221069336	30.540000915527344	19.937061309814453	19.315494537353516	33.411312103271484	19.043582916259766	21.883827209472656		24.479785919189453	29.375186920166016	14.42944622039795	15.41586971282959	21.838319778442383	7.027323246002197	28.119474411010742
239	2000-11-29	18.25345230102539		6.86151123046875	16.092315673828125	18.299612045288086	109.67347717285156	41.73619842529297		20.73146629333496	7.053635597229004	14.913078308105469	11.803157806396484	4.160953998565674	41.68308639526367	100.65227508544922	65.79496765136719	52.65119552612305	17.368412017822266	31.66170310974121	15.79050350189209	21.412866592407227	29.504745483398438	18.95410919189453	19.32792091369629	33.75960922241211	19.09662628173828	21.831567764282227		25.429149627685547	31.32353973388672	14.106901168823242	15.462664604187012	22.43630599975586	7.142526626586914	27.600114822387695
240	2000-11-30	18.27777671813965		6.777319431304932	15.8074951171875	17.436420440673828	101.9129867553711	40.82248306274414		20.423839569091797	6.873095989227295	14.664530754089355	11.556528091430664	3.519473075866699	41.938812255859375	100.074951171875	64.66905212402344	50.333221435546875	17.31593894958496	30.042823791503906	15.97685718536377	20.88837432861328	29.91339683532715	17.84899139404297	19.68814468383789	34.829368591308594	18.83139991760254	21.605060577392578		24.479785919189453	29.974672317504883	13.945635795593262	15.506706237792969	22.019107818603516	7.148288249969482	26.338815689086914
241	2000-12-01	18.302099227905273		6.6510329246521	16.110116958618164	18.403196334838867	102.42605590820312	40.67510986328125		20.611087799072266	6.8059186935424805	15.04112434387207	11.450822830200195	3.8142075538635254	40.711326599121094	100.4598388671875	63.12093734741211	48.48672866821289	17.562557220458984	30.198488235473633	15.455072402954102	21.34578514099121	29.423015594482422	18.32361602783203	19.700563430786133	33.2371711730957	19.2292423248291	21.936094284057617		23.937301635742188	32.85225296020508	13.66553783416748	15.231429100036621	21.717792510986328	7.027323246002197	26.561397552490234
242	2000-12-04	17.803504943847656		6.4826531410217285	15.754091262817383	17.194730758666992	101.78470611572266	38.72978210449219		19.955711364746094	6.717747211456299	14.815169334411621	11.380358695983887	3.6321663856506348	40.14873504638672	99.20890045166016	60.16543960571289	47.05870056152344	17.420883178710938	28.953187942504883	15.604147911071777	20.766395568847656	28.714683532714844	18.381189346313477	19.551504135131836	32.839111328125	19.30881118774414	20.908119201660156		23.733867645263672	31.29356575012207	13.300552368164062	15.140583038330078	21.555545806884766	6.946686744689941	26.116233825683594
243	2000-12-05	18.326417922973633		6.735225200653076	15.949905395507812	18.35140037536621	108.5831527709961	38.847679138183594		20.798341751098633	7.129208564758301	14.732319831848145	11.309889793395996	4.0395917892456055	40.1231689453125	102.38435363769531	60.904327392578125	47.82253646850586	17.510087966918945	30.27631187438965	15.653846740722656	21.34578514099121	29.722698211669922	18.750497817993164	19.874462127685547	33.63522720336914	20.144296646118164	21.69217300415039		24.276355743408203	31.17366600036621	13.410894393920898	14.975412368774414	22.43630599975586	7.061884880065918	27.451717376708984
244	2000-12-06	18.387218475341797		6.5668439865112305	16.163516998291016	19.68071174621582	118.5884780883789	38.55292892456055		20.463960647583008	7.129208564758301	14.265344619750977	11.429683685302734	3.6321663856506348	41.938812255859375	101.47020721435547	60.833953857421875	48.22105026245117	17.71472930908203	30.727737426757812	15.281135559082031	22.38257598876953	28.959871292114258	19.659025192260742	20.39617347717285	31.222034454345703	21.165433883666992	22.789854049682617		25.090089797973633	32.132850646972656	12.613030433654785	15.140583038330078	21.27741241455078	7.038845062255859	28.063827514648438
245	2000-12-07	18.18048858642578		6.5668439865112305	16.501741409301758	19.266380310058594	116.34368896484375	38.5823974609375		20.263336181640625	6.868897914886475	14.385851860046387	10.992792129516602	3.571485757827759	41.938812255859375	103.25038146972656	61.783935546875	47.95537185668945	17.709482192993164	30.042823791503906	15.206602096557617	23.17542266845703	28.44225311279297	19.323413848876953	20.49554443359375	31.5952091217041	21.218481063842773	22.667882919311523		24.75103187561035	31.26358985900879	13.020450592041016	15.049737930297852	21.096622467041016	7.021566390991211	27.85979461669922
246	2000-12-08	18.289939880371094		6.4405598640441895	16.35933494567871	20.060518264770508	117.04915618896484	37.226566314697266		19.206701278686523	6.734542369842529	14.084578514099121	11.521292686462402	3.432786703109741	41.17162322998047	103.00980377197266	60.55247116088867	48.8188362121582	17.956100463867188	30.073955535888672	14.908427238464355	22.736305236816406	29.804426193237305	21.060428619384766	20.37133026123047	30.525449752807617	20.9532470703125	23.13831329345703		23.733867645263672	30.004650115966797	12.545125007629395	15.093782424926758	20.53571319580078	6.92364501953125	27.89688491821289
247	2000-12-11	18.48451042175293		6.4405598640441895	16.982376098632812	20.008724212646484	117.36986541748047	36.843387603759766		19.9289608001709	7.196387767791748	13.97912883758545	11.436732292175293	3.389443874359131	41.35063934326172	108.350341796875	61.220970153808594	50.87786865234375	18.113523483276367	33.405128479003906	15.119627952575684	24.382976531982422	29.8316650390625	21.469058990478516	20.70671272277832	31.69472312927246	20.104507446289062	23.974641799926758		25.022279739379883	31.80313491821289	12.502683639526367	15.589295387268066	20.211223602294922	6.92364501953125	27.451717376708984
248	2000-12-12	18.606117248535156		6.356368541717529	17.160390853881836	19.628921508789062	117.75469207763672	37.43289566040039		20.290088653564453	7.305550575256348	13.61760425567627	11.591758728027344	3.5801544189453125	41.24836349487305	107.05128479003906	59.56731033325195	51.1435432434082	17.704233169555664	33.311729431152344	14.659952163696289	23.394977569580078	28.959871292114258	21.116600036621094	19.998682022094727	31.346426010131836	20.2901668548584	23.730716705322266		25.15790557861328	30.604148864746094	12.69791030883789	15.325024604797363	20.396644592285156	6.8948445320129395	28.694473266601562
249	2000-12-13	17.803504943847656		6.0196075439453125	17.071382522583008	19.12827491760254	114.16307067871094	37.58026885986328		20.33021354675293	7.120811939239502	13.933942794799805	11.690408706665039	3.5108048915863037	40.404457092285156	104.54949188232422	58.406219482421875	49.217369079589844	17.57830047607422	32.035301208496094	15.343250274658203	22.870479583740234	28.060842514038086	21.150304794311523	20.421018600463867	30.749353408813477	20.5156192779541	23.347402572631836		25.15790557861328	31.503385543823242	12.994985580444336	15.140583038330078	21.736337661743164	6.992763519287109	29.028348922729492
250	2000-12-14	18.11968231201172		6.0196075439453125	16.377138137817383	19.11100959777832	114.16307067871094	38.611881256103516		20.557592391967773	6.717747211456299	13.71551513671875	11.626992225646973	3.900893211364746	40.2765998840332	102.33624267578125	59.03953552246094	48.18784713745117	17.78819465637207	31.9107723236084	16.374418258666992	23.876785278320312	27.515966415405273	19.782596588134766	20.669443130493164	30.8488712310791	19.865800857543945	22.232303619384766		25.70038414001465	30.544198989868164	12.587567329406738	15.176371574401855	20.767492294311523	7.142526626586914	28.471891403198242
251	2000-12-15	18.64259910583496		6.061700820922852	16.697559356689453	18.075180053710938	108.19834899902344	38.22871017456055		19.9289608001709	6.465832233428955	13.866154670715332	11.380358695983887	3.571485757827759	39.893028259277344	103.77964782714844	58.82843780517578	46.394500732421875	18.38113021850586	30.63434410095215	15.529606819152832	22.870479583740234	27.080076217651367	19.699748992919922	19.973833084106445	30.774229049682617	19.892324447631836	22.30199432373047		24.479785919189453	31.593311309814453	12.56209945678711	15.325024604797363	20.396644592285156	7.142526626586914	28.026723861694336
252	2000-12-18	18.64259910583496		6.14589262008667	16.53734588623047	17.60906410217285	110.9561996459961	38.1992301940918		21.10597038269043	6.474228858947754	14.167430877685547	11.366264343261719	3.476130247116089	40.53232192993164	107.86923217773438	61.291351318359375	48.65277862548828	18.52280616760254	30.727737426757812	15.57930850982666	22.687515258789062	27.570451736450195	20.248794555664062	20.172582626342773	30.30155372619629	20.581928253173828	22.772418975830078		24.07292366027832	32.64242935180664	12.791279792785645	15.140583038330078	21.740970611572266	7.315330505371094	28.119474411010742
253	2000-12-19	18.849334716796875		6.314272403717041	16.839967727661133	17.3501033782959	115.4457778930664	37.4918327331543		21.814855575561523	6.533010482788086	14.385851860046387	11.309889793395996	3.4847989082336426	40.404457092285156	106.32962799072266	61.74875259399414	49.15093231201172	19.67720603942871	31.319259643554688	15.554460525512695	22.565542221069336	29.423015594482422	20.109779357910156	20.49554443359375	30.89862060546875	20.92672348022461	22.528499603271484		24.411977767944336	32.07291030883789	13.071379661560059	14.96715259552002	21.138343811035156	7.338369369506836	27.84123992919922
254	2000-12-20	18.849334716796875		6.272179126739502	16.003311157226562	16.22796058654785	109.86591339111328	37.52131271362305		21.627601623535156	6.213916778564453	14.34819221496582	11.838388442993164	3.060034990310669	39.38156509399414	103.587158203125	61.220970153808594	45.896339416503906	19.939571380615234	29.80933380126953	17.020458221435547	21.986154556274414	28.850900650024414	19.503150939941406	20.28437614440918	31.346426010131836	20.555400848388672	21.936094284057617		24.411977767944336	31.65327262878418	12.689424514770508	15.333280563354492	21.65752601623535	7.3498921394348145	26.8952693939209
255	2000-12-21	19.031749725341797		6.230081558227539	16.02111053466797	16.901247024536133	109.09626007080078	37.46236038208008		20.99897003173828	6.092157363891602	14.446110725402832	11.944092750549316	2.938673496246338	37.08002853393555	107.77298736572266	61.291351318359375	44.70079803466797	20.196685791015625	29.42017936706543	17.418012619018555	21.412866592407227	28.98712158203125	18.897939682006836	20.28437614440918	32.49081802368164	20.26364517211914	21.7792911529541		24.20854949951172	30.873918533325195	12.859185218811035	15.506706237792969	21.555545806884766	7.488132953643799	26.004941940307617
256	2000-12-22	18.837175369262695		6.314272403717041	16.199125289916992	16.57322883605957	107.1080093383789	37.757118225097656		21.14609718322754	6.192924499511719	14.656997680664062	12.176630973815918	3.294088363647461	37.59149169921875	105.8484878540039	61.71355438232422	44.8336181640625	20.453798294067383	29.124412536621094	18.51129722595215	21.229902267456055	28.169816970825195	18.95410919189453	20.96756362915039	33.087894439697266	20.316692352294922	22.162609100341797		24.276355743408203	31.053770065307617	12.901625633239746	15.581032752990723	22.250886917114258	7.58029317855835	25.96784210205078
257	2000-12-25	18.837175369262695		6.314272403717041	16.199125289916992	16.57322883605957	107.1080093383789	37.757118225097656		21.14609718322754	6.192924499511719	14.656997680664062	12.176630973815918	3.294088363647461	37.59149169921875	105.8484878540039	61.71355438232422	44.8336181640625	20.453798294067383	29.124412536621094	18.51129722595215	21.229902267456055	28.169816970825195	18.95410919189453	20.96756362915039	33.087894439697266	20.316692352294922	22.162609100341797		24.276355743408203	31.053770065307617	12.901625633239746	15.581032752990723	22.250886917114258	7.58029317855835	25.96784210205078
258	2000-12-26	18.837175369262695		6.314272403717041	16.199125289916992	16.57322883605957	107.1080093383789	37.757118225097656		21.14609718322754	6.192924499511719	14.656997680664062	12.176630973815918	3.294088363647461	37.59149169921875	105.8484878540039	61.71355438232422	44.8336181640625	20.453798294067383	29.124412536621094	18.51129722595215	21.229902267456055	28.169816970825195	18.95410919189453	20.96756362915039	33.087894439697266	20.316692352294922	22.162609100341797		24.276355743408203	31.053770065307617	12.901625633239746	15.581032752990723	22.250886917114258	7.58029317855835	25.96784210205078
259	2000-12-27	19.092552185058594		6.314272403717041	16.305931091308594	16.43511962890625	108.5831527709961	38.08133316040039		21.77472686767578	6.213916778564453	14.687129020690918	12.247097969055176	3.320093870162964	38.051795959472656	108.25411987304688	62.487613677978516	47.45721435546875	20.359346389770508	29.42017936706543	18.38705062866211	21.528745651245117	28.87814712524414	19.094528198242188	21.178730010986328	33.63522720336914	20.2901668548584	22.737577438354492		26.10725212097168	31.65327262878418	13.23264217376709	15.644354820251465	21.09197998046875	7.591815948486328	25.745267868041992
260	2000-12-28	19.274965286254883		6.608939170837402	16.466136932373047	16.659547805786133	110.76382446289062	39.05399703979492		21.53397560119629	6.129945755004883	14.611809730529785	12.120257377624512	3.2507448196411133	38.76782989501953	108.68714904785156	63.437599182128906	47.224761962890625	20.201927185058594	28.813095092773438	18.213123321533203	21.40676498413086	30.24032211303711	19.445585250854492	21.104198455810547	33.9835090637207	20.542142868041992	22.685312271118164		27.395666122436523	30.514223098754883	13.487283706665039	15.581032752990723	21.370121002197266	7.488132953643799	26.060592651367188
261	2000-12-29	19.323610305786133		6.4826531410217285	16.644153594970703	16.659547805786133	110.18661499023438	39.43716812133789		21.480472564697266	6.129945755004883	14.649469375610352	11.697461128234863	3.1640586853027344	38.58882141113281	110.13056945800781	64.24684143066406	46.82622146606445	20.22816276550293	28.626291275024414	18.262821197509766	21.949562072753906	30.24032211303711	19.994632720947266	20.781240463256836	35.32693099975586	20.608449935913086	23.068628311157227		28.41283416748047	30.604148864746094	13.444844245910645	15.57278060913086	21.555545806884766	7.545735836029053	26.004941940307617
262	2001-01-01	19.323610305786133		6.4826531410217285	16.644153594970703		110.18661499023438			21.480472564697266	6.129945755004883	14.649469375610352	11.697461128234863	3.1640586853027344	38.58882141113281			46.82622146606445			18.262821197509766			19.994632720947266	20.781240463256836					28.41283416748047		13.444844245910645	15.57278060913086	21.555545806884766	7.545735836029053	26.004941940307617
263	2001-01-02	18.727724075317383		6.5668439865112305	16.590747833251953	16.521440505981445	108.07007598876953	39.76138687133789		21.440351486206055	5.693291664123535	14.41598129272461	12.247097969055176	2.851986885070801	38.870113372802734	108.78339385986328	62.487613677978516	46.22845458984375	19.782146453857422	27.163063049316406	18.18828010559082	21.589733123779297	30.185840606689453	20.19122314453125	20.44585609436035	34.43130874633789	20.210603713989258	22.87697410583496		28.277212142944336	30.993812561035156	13.444844245910645	15.506706237792969	21.555545806884766	7.735820770263672	25.22591209411621
264	2001-01-03	18.593957901000977		6.4826531410217285	16.27032470703125	16.17616844177246	101.33574676513672	40.58667755126953		21.199600219726562	5.349005699157715	14.174960136413574	12.282330513000488	2.5312469005584717	36.312870025634766	109.6975326538086	59.67285919189453	45.497825622558594	19.467313766479492	26.929574966430664	18.287675857543945	20.339481353759766	29.531986236572266	19.094528198242188	20.0111083984375	33.9586296081543	19.9984188079834	22.650466918945312		25.70038414001465	31.893064498901367	13.317526817321777	15.600301742553711	21.555545806884766	7.545735836029053	25.040428161621094
265	2001-01-04	19.092552185058594		6.4405598640441895	16.839967727661133	18.472246170043945	106.46664428710938	40.88142395019531		20.03595733642578	5.962000846862793	13.971598625183105	11.852485656738281	3.0687034130096436	34.29264831542969	106.81076049804688	59.25064468383789	45.497825622558594	19.992034912109375	28.813095092773438	18.884004592895508	21.955657958984375	30.13134765625	19.814895629882812	20.75639533996582	32.0927734375	19.892324447631836	24.39280891418457		25.49695587158203	32.01295471191406	13.045913696289062	15.506706237792969	19.515878677368164	7.2577314376831055	26.190427780151367
266	2001-01-05	19.214162826538086		6.230081558227539	17.035778045654297	18.644886016845703	107.04389953613281	38.93610382080078		19.367202758789062	5.701688289642334	14.340660095214844	11.655181884765625	3.1207151412963867	36.057132720947266	105.80036926269531	57.20994186401367	43.87052917480469	20.25440216064453	28.9376163482666	18.38705062866211	21.66901969909668	30.24032211303711	19.347286224365234	21.489267349243164	31.04788589477539	19.507740020751953	24.39280891418457		23.05575942993164	30.574172973632812	13.071379661560059	15.608566284179688	19.817195892333984	7.649415969848633	26.22752571105957
267	2001-01-08	19.445215225219727		6.14589262008667	16.911170959472656	17.60906410217285	107.04389953613281	38.34659957885742		20.049333572387695	5.4665679931640625	14.084578514099121	11.457873344421387	3.138052463531494	35.929283142089844	108.9758529663086	56.57662582397461	43.17311096191406	20.201927185058594	28.252710342407227	18.38705062866211	21.10182762145996	29.04161262512207	19.38941192626953	21.427160263061523	30.799110412597656	20.2901668548584	25.020055770874023		22.987945556640625	29.974672317504883	13.23264217376709	15.682891845703125	20.350290298461914	7.413250923156738	26.004941940307617
268	2001-01-09	19.700599670410156		6.103797435760498	16.92897605895996	16.984107971191406	109.03211212158203	36.843387603759766		19.51432991027832	5.668099403381348	14.205089569091797	11.450822830200195	2.956010580062866	35.929283142089844	110.17866516113281	56.85810852050781	42.940643310546875	20.831594467163086	26.8673095703125	18.138587951660156	21.34578514099121	28.551225662231445	18.659221649169922	20.458276748657227	29.754226684570312	20.52887725830078	24.61931037902832		22.377647399902344	29.644954681396484	12.98650074005127	15.79300594329834	20.164865493774414	7.142526626586914	25.96784210205078
269	2001-01-10	19.214162826538086		6.061700820922852	17.124784469604492	17.712642669677734	114.80443572998047	37.197086334228516		19.59457778930664	5.794057846069336	13.881218910217285	11.133724212646484	3.0340287685394287	35.750274658203125	109.98621368408203	56.64698028564453	41.678653717041016	21.461267471313477	27.069673538208008	18.18828010559082	22.016651153564453	28.714683532714844	19.241971969604492	20.49554443359375	29.754226684570312	19.865800857543945	24.39280891418457		22.30983543395996	28.481948852539062	12.69791030883789	15.864574432373047	20.25757598876953	7.142526626586914	25.708171844482422
270	2001-01-11	19.153356552124023		6.103797435760498	17.623220443725586	17.522741317749023	115.70233154296875	38.43503189086914		19.634706497192383	6.087958812713623	14.084578514099121	11.366264343261719	3.086040735244751	36.82432174682617	111.38146209716797	56.64698028564453	42.57534408569336	21.408798217773438	26.7739200592041	18.6417236328125	21.864177703857422	28.932628631591797	19.241971969604492	19.874462127685547	29.15714454650879	19.547521591186523	25.12458610534668		23.53043556213379	27.42682647705078	13.011962890625	16.02975082397461	19.863548278808594	7.090686321258545	25.652524948120117
271	2001-01-12	18.508831024169922		6.0196075439453125	17.961448669433594	18.472246170043945	123.46284484863281	36.87287139892578		19.099700927734375	6.356669902801514	13.753178596496582	11.394452095031738	3.1207151412963867	37.82164764404297	112.10318756103516	57.984004974365234	44.8336181640625	21.513742446899414	29.575836181640625	18.566158294677734	22.32159423828125	28.523977279663086	19.445585250854492	19.837203979492188	27.888378143310547	20.157556533813477	25.595022201538086		23.39481544494629	27.624664306640625	13.173233032226562	15.993961334228516	19.02914047241211	7.027323246002197	27.08075714111328
272	2001-01-15	18.606117248535156		6.0196075439453125	17.89023780822754	18.558568954467773	123.46284484863281	35.66440200805664		19.072948455810547	6.008186340332031	13.647729873657227	11.366264343261719	3.172727346420288	37.31019973754883	111.09281921386719	55.978492736816406	44.933250427246094	21.256628036499023	28.735260009765625	18.6417236328125	22.41307258605957	28.551225662231445	19.659025192260742	19.79993438720703	28.46055793762207		25.333677291870117		23.327001571655273	28.805660247802734	13.43635368347168	16.01323127746582	19.42317008972168	7.24621057510376	27.52591896057129
273	2001-01-16	18.20481300354004		6.061700820922852	17.765628814697266	18.23055648803711	119.74293518066406	35.369659423828125		19.393949508666992	5.878029823303223	13.346452713012695	11.521292686462402	3.112046480178833	35.82699966430664	109.64942932128906	54.747039794921875	45.3317756652832	21.172670364379883	27.941375732421875	18.45278549194336	22.108135223388672	28.333276748657227	19.73345184326172	20.135318756103516	28.56007957458496	17.770475387573242	24.427654266357422		22.377647399902344	28.955535888671875	13.096845626831055	16.3160457611084	18.797359466552734	7.292288303375244	27.414628982543945
274	2001-01-17	18.581798553466797		6.14589262008667	17.854639053344727	18.886577606201172	125.70761108398438	35.42860794067383		19.046199798583984	6.04597282409668	13.406710624694824	11.500152587890625	3.1207151412963867	36.568603515625	110.13056945800781	56.64698028564453	47.72291564941406	21.513742446899414	28.875364303588867	18.86844825744629	22.870479583740234	28.306032180786133	20.208072662353516	20.035945892333984	29.50544548034668	18.353981018066406	25.595022201538086		23.39481544494629	29.836795806884766	12.791279792785645	16.222444534301758	19.052322387695312	7.372931480407715	28.638824462890625
275	2001-01-18	18.058881759643555		6.0196075439453125	17.605426788330078	18.90384292602539	124.61732482910156	35.074913024902344		18.992698669433594	6.1635332107543945	13.263605117797852	11.457873344421387	3.0947093963623047	37.2078971862793	110.32296752929688	56.08404541015625	48.02180480957031	21.303848266601562	30.011682510375977	18.89364242553711	23.266902923583984	29.3685302734375	20.42853355407715	20.271953582763672	29.405933380126953	18.102014541625977	25.2291316986084		23.123571395874023	29.375186920166016	12.57059383392334	15.974684715270996	18.635120391845703	7.361410617828369	27.89688491821289
276	2001-01-19	18.19265365600586		5.9354166984558105	17.160390853881836	19.50807762145996	128.85028076171875	34.30856704711914		18.297191619873047	6.180327415466309	12.871950149536133	11.190096855163574	2.99068546295166	38.205230712890625	111.86260986328125	55.30998992919922	48.154624938964844	21.55572509765625	29.591402053833008	19.863515853881836	23.480356216430664	30.703462600708008	20.920007705688477	20.930295944213867	28.485445022583008	18.035707473754883	24.462501525878906		23.733867645263672	28.63780975341797	12.434782981872559	16.21418571472168	18.125202178955078	7.315330505371094	28.84285545349121
277	2001-01-22	18.241287231445312		6.0196075439453125	17.676624298095703	19.439022064208984	126.66968536376953	35.81178283691406		18.323944091796875	6.087958812713623	13.45943546295166	11.50719928741455	2.8866615295410156	38.69111251831055	110.99657440185547	57.280330657958984	47.62327575683594	21.650175094604492	29.264511108398438	19.208538055419922	23.004650115966797	31.08487319946289	20.01148223876953	20.930295944213867	29.729351043701172	17.770475387573242	24.689001083374023		23.39481544494629	27.936399459838867	12.638493537902832	15.974684715270996	19.005962371826172	7.2577314376831055	29.213830947875977
278	2001-01-23	18.144004821777344		6.0196075439453125	17.56981658935547	18.955638885498047	119.48640441894531	35.66440200805664		19.273576736450195	6.314682483673096	13.323863983154297	11.4155912399292	2.938673496246338	39.611717224121094	111.62203979492188	58.33586120605469	48.420318603515625	21.093963623046875	28.31497573852539	19.989473342895508	23.11443519592285	30.458274841308594	18.55390739440918	20.868186950683594	29.082521438598633	18.30093765258789	23.78298568725586		22.242023468017578	27.588699340820312	12.477227210998535	16.084802627563477	19.631772994995117	7.1655683517456055	29.49205207824707
279	2001-01-24	18.144004821777344		6.061700820922852	17.53421974182129	19.50807762145996	119.48640441894531	35.66440200805664		19.701583862304688	6.314682483673096	13.323863983154297	11.4155912399292	2.973348379135132	39.611717224121094	111.62203979492188	58.33586120605469	48.420318603515625	21.093963623046875	28.31497573852539	19.989473342895508	23.11443519592285	30.458274841308594	18.55390739440918	20.868186950683594	29.082521438598633	18.30093765258789	23.78298568725586		21.496105194091797	27.588699340820312	12.477227210998535	16.233457565307617	19.631772994995117	7.1655683517456055	29.49205207824707
280	2001-01-25	17.77918815612793		6.187987804412842	17.249391555786133	20.198627471923828	119.29398345947266	36.48970031738281		19.995834350585938	6.335676670074463	14.001729011535645	11.345126152038574	2.7132885456085205	37.33576583862305	107.09939575195312	56.96366500854492	47.49043273925781	21.64492416381836	29.824893951416016	19.825725555419922	21.894672393798828	30.94865608215332	18.308170318603516	21.675596237182617	30.10252571105957	19.733186721801758	24.166303634643555		21.15705108642578	26.557559967041016	13.139276504516602	16.112329483032227	19.701303482055664	7.2577314376831055	30.178348541259766
281	2001-01-26	17.77918815612793		6.230081558227539	17.284996032714844	19.87061882019043	119.29398345947266	36.48970031738281		20.39708709716797	6.335676670074463	14.001729011535645	11.345126152038574	2.9300050735473633	37.33576583862305	107.09939575195312	56.96366500854492	47.49043273925781	21.64492416381836	29.824893951416016	19.825725555419922	21.894672393798828	30.94865608215332	18.308170318603516	21.675596237182617	30.10252571105957	19.733186721801758	24.166303634643555		21.835159301757812	26.557559967041016	13.139276504516602	16.249975204467773	19.701303482055664	7.2577314376831055	30.178348541259766
282	2001-01-29	17.414350509643555		6.230081558227539	17.231597900390625	18.955638885498047	128.27308654785156	37.226566314697266		20.463960647583008	5.642907619476318	13.730579376220703	11.803157806396484	2.9213359355926514	37.82164764404297	107.29187774658203	57.35069274902344	47.55685043334961	21.78135108947754	29.85602569580078	19.901302337646484	21.955657958984375	29.967885971069336	16.86604118347168	21.116619110107422	29.604963302612305	20.024938583374023	23.93979835510254		22.174209594726562	26.3117733001709	13.25810718536377	16.442672729492188	19.26091957092285	7.061884880065918	29.584806442260742
283	2001-01-30	17.58460235595703		6.187987804412842	17.605426788330078	18.14423942565918	132.2495574951172	37.63920593261719		19.72833251953125	5.722681522369385	13.47450065612793	11.662223815917969	2.8866615295410156	38.35866928100586	107.82112884521484	57.77290725708008	47.45721435546875	21.985992431640625	30.431982040405273	19.473052978515625	21.650718688964844	30.32204818725586	16.628721237182617	21.116619110107422	30.351303100585938	19.759708404541016	24.898082733154297		22.038591384887695	27.414844512939453	13.16474723815918	16.332561492919922	19.701303482055664	6.969724655151367	30.1597957611084
284	2001-01-31	17.742694854736328		6.230081558227539	17.694427490234375	17.60906410217285	134.04537963867188	39.407691955566406		18.992698669433594	6.087958812713623	13.105438232421875	11.450822830200195	2.903998851776123	40.45560836791992	108.30229187011719	58.406219482421875	46.693397521972656	21.513742446899414	30.91452980041504	19.901302337646484	21.833681106567383	29.58648109436035	17.415082931518555	21.688013076782227	30.799110412597656	19.733186721801758	25.211708068847656		21.767351150512695	27.300939559936523	13.45333194732666	16.426156997680664	19.766202926635742	6.854520797729492	30.14125633239746
285	2001-02-01	17.40219497680664		6.187987804412842	17.409610748291016	17.67811393737793	127.3110580444336	39.08347702026367		18.85894775390625	5.710085391998291	13.218416213989258	11.521292686462402	2.8693244457244873	39.893028259277344	110.17866516113281	56.295162200927734	46.494136810302734	21.723636627197266	30.120651245117188	19.901302337646484	22.38257598876953	30.10410499572754	17.24237060546875	21.98613166809082	29.853742599487305	19.09662628173828	24.288270950317383		21.767351150512695	26.557559967041016	13.122306823730469	16.47020149230957	19.933088302612305	6.854520797729492	29.547697067260742
286	2001-02-02	17.51164436340332		6.061700820922852	17.356201171875	18.006128311157227	126.3489761352539	38.37607192993164		18.725189208984375	5.739475727081299	13.158159255981445	11.626992225646973	2.8866615295410156	38.716670989990234	109.02393341064453	55.62665557861328	45.36498260498047	21.513742446899414	28.82865333557129	19.1203670501709	21.955657958984375	29.749937057495117	17.415082931518555	21.72527503967285	29.331298828125	18.884441375732422	24.07918930053711		22.174209594726562	25.778223037719727	13.283575057983398	16.387617111206055	19.72447967529297	7.263489723205566	29.213830947875977
287	2001-02-05	17.450836181640625		5.97750997543335	17.14258575439453	17.69538116455078	123.27043914794922	38.847679138183594		18.778696060180664	5.878029823303223	13.286199569702148	11.387407302856445	2.851986885070801	39.94416046142578	109.6975326538086	55.59145736694336	45.36498260498047	21.671159744262695	28.61072540283203	18.71730613708496	21.894672393798828	29.85891342163086	17.554109573364258	21.19114875793457	30.351303100585938	18.83139991760254	24.357955932617188		22.242023468017578	26.43766975402832	13.707971572875977	16.43441390991211	20.164865493774414	7.2577314376831055	28.93560218811035
288	2001-02-06	17.390031814575195		6.061700820922852	17.124784469604492	17.95433807373047	125.57935333251953	38.55292892456055		19.393949508666992	5.642907619476318	13.534751892089844	11.732691764831543	2.903998851776123	39.893028259277344	109.84185028076172	57.13957977294922	45.298561096191406	21.539976119995117	27.7078914642334	19.624191284179688	21.943462371826172	30.15859031677246	17.81669044494629	21.750123977661133	30.774229049682617	18.632474899291992	24.07918930053711		22.377647399902344	26.617509841918945	13.707971572875977	16.599590301513672	20.32711410522461	7.200128555297852	28.954151153564453
289	2001-02-07	17.633251190185547		6.061700820922852	17.08918571472168	17.45368194580078	121.21805572509766	38.08133316040039		19.72833251953125	5.4455742835998535	13.331392288208008	11.380358695983887	2.956010580062866	38.35866928100586	109.45698547363281	57.56180191040039	45.3317756652832	21.539976119995117	25.83993911743164	18.86844825744629	21.376277923583984	30.431032180786133	18.87265968322754	21.824649810791016	30.8488712310791	18.818138122558594	24.009489059448242		22.920133590698242	26.257816314697266	13.376943588256836	16.489469528198242	20.396644592285156	7.148288249969482	28.620281219482422
290	2001-02-08	17.852140426635742		5.97750997543335	17.10698699951172	17.401897430419922	123.91181182861328	38.08133316040039		19.661455154418945	5.458169937133789	13.406710624694824	11.03507137298584	3.0773720741271973	39.15142059326172	109.93810272216797	57.63216018676758	44.96645736694336	21.12019920349121	26.197967529296875	19.145551681518555	22.260601043701172	31.05763053894043	18.577775955200195	21.613483428955078	31.44594383239746	19.441429138183594	24.061758041381836		23.666057586669922	26.97721290588379	13.45333194732666	16.51699447631836	21.09197998046875	7.269248008728027	28.84285545349121
291	2001-02-09	18.034561157226562		5.893320083618164	17.249391555786133	16.742416381835938	121.4746322631836	38.31713104248047		19.567827224731445	5.206254005432129	13.51969051361084	11.098491668701172	3.1033775806427	38.102935791015625	109.93810272216797	57.35069274902344	44.40188980102539	21.0310001373291	25.87107276916504	19.145551681518555	22.260601043701172	30.24032211303711	18.455608367919922	21.588640213012695	31.346426010131836	19.043582916259766	24.009489059448242		21.835159301757812	27.450807571411133	13.487283706665039	16.591323852539062	20.211223602294922	7.200128555297852	28.304954528808594
292	2001-02-12	18.156164169311523		5.9354166984558105	17.284996032714844	16.863265991210938	124.36076354980469	39.34874725341797		19.795207977294922	5.113885879516602	13.51969051361084	11.04916763305664	3.0773720741271973	37.33576583862305	111.38146209716797	56.36552429199219	44.999671936035156	21.183162689208984	26.15126609802246	18.89364242553711	22.138622283935547	30.349292755126953	17.971162796020508	21.476844787597656	31.843990325927734	18.59269142150879	23.695871353149414		21.15705108642578	27.007190704345703	13.60611629486084	16.60784149169922	20.684051513671875	7.1655683517456055	28.267854690551758
293	2001-02-13	18.241287231445312		5.893320083618164	17.445207595825195	16.490367889404297	123.27043914794922	39.87928771972656		19.781829833984375	4.87036657333374	13.579938888549805	11.450822830200195	3.1640586853027344	36.97775650024414	110.85221099853516	57.06920623779297	44.70079803466797	21.25137710571289	24.501239776611328	19.145551681518555	21.437265396118164	29.150585174560547	18.160724639892578	21.116619110107422	32.14252471923828	18.513120651245117	23.730716705322266		21.42829132080078	27.576704025268555	13.49577808380127	16.60784149169922	20.883386611938477	7.1886091232299805	28.546085357666016
294	2001-02-14	18.36290168762207		5.893320083618164	17.249391555786133	15.033302307128906	124.29662322998047	40.17403793334961		19.808578491210938	4.866168975830078	13.700457572937012	11.260564804077148	3.146721363067627	38.102935791015625	109.21639251708984	57.73771286010742	44.03657531738281	21.539976119995117	22.415372848510742	18.704700469970703	21.071331024169922	30.975900650024414	17.69312286376953	21.04208755493164	32.04301071166992	18.22136688232422	23.347402572631836		21.02142333984375	27.079120635986328	13.597623825073242	17.067564010620117	21.050268173217773	7.2519707679748535	27.989633560180664
295	2001-02-15	18.47235107421875		5.724938869476318	17.0535831451416	15.364768028259277	131.7364501953125	40.38035583496094		19.862079620361328	4.8787641525268555	13.82849407196045	11.471963882446289	3.0947093963623047	38.99797821044922	109.21639251708984	57.80808639526367	46.394500732421875	21.985992431640625	22.711124420166016	18.59134292602539	21.34578514099121	31.411794662475586	17.76754379272461	21.14146614074707	31.49569320678711	18.102014541625977	23.626169204711914		21.089237213134766	27.42682647705078	13.563675880432129	17.2052001953125	21.27741241455078	7.499653339385986	28.267854690551758
296	2001-02-16	18.63043975830078		5.809131622314453	16.62635612487793	14.501577377319336	127.69585418701172	39.997188568115234		19.634706497192383	4.786394119262695	13.707987785339355	11.176006317138672	3.060034990310669	38.35866928100586	107.72491455078125	59.391387939453125	44.501529693603516	22.300830841064453	21.559226989746094	18.326828002929688	20.979856491088867	30.8941707611084	16.981184005737305	21.302942276000977	31.396183013916016	18.407024383544922	23.13831329345703		20.47893714904785	26.55156898498535	13.376943588256836	17.527286529541016	21.370121002197266	7.511174201965332	26.802526473999023
297	2001-02-19	18.618276596069336		5.851227283477783	16.697559356689453	14.501577377319336	127.56756591796875	39.84981155395508		19.71495246887207	4.824183464050293	13.61760425567627	11.619943618774414	2.99068546295166	38.742252349853516	106.90697479248047	59.10990524291992	45.165714263916016	22.132919311523438	21.201202392578125	18.6417236328125	21.418970108032227	31.05763053894043	16.98820686340332	21.302942276000977	31.76935386657715	18.552906036376953	23.399667739868164		19.665206909179688	27.576704025268555	13.512751579284668	17.527286529541016	21.351579666137695	7.465092658996582	27.006567001342773
298	2001-02-20	18.375059127807617		5.767035961151123	16.67975425720215	14.501577377319336	126.41311645507812	38.965576171875		20.03595733642578	4.828381538391113	13.647729873657227	11.697461128234863	2.8606555461883545	38.818965911865234	105.94468688964844	58.75806427001953	44.63436508178711	21.69739532470703	21.434696197509766	18.704700469970703	21.32748794555664	30.730703353881836	16.825319290161133	21.129043579101562	31.271787643432617	18.552906036376953	23.974641799926758		18.987092971801758	27.552717208862305	13.317526817321777	17.590606689453125	21.625080108642578	7.465092658996582	26.635601043701172
299	2001-02-21	18.058881759643555		5.640748977661133	16.35933494567871	14.073433876037598	123.52698516845703	38.49397659301758		20.209836959838867	4.622650623321533	13.482029914855957	11.626992225646973	2.6005959510803223	38.38423156738281	105.75225067138672	57.526611328125	44.06978225708008	22.21687126159668	20.718652725219727	18.515771865844727	21.040842056274414	31.711471557617188	16.79161262512207	21.19114875793457	31.5952091217041	18.566165924072266	23.695871353149414		18.376798629760742	27.468791961669922	13.241141319274902	17.653919219970703	21.509191513061523	7.511174201965332	25.856555938720703
300	2001-02-22	18.010236740112305		5.430274486541748	15.771894454956055	14.004380226135254	122.37250518798828	38.72978210449219		19.848705291748047	4.849373817443848	13.195817947387695	11.479011535644531	2.6439390182495117	38.818965911865234	107.33998107910156	58.82843780517578	44.06978225708008	22.505477905273438	20.952144622802734	18.666921615600586	20.9676570892334	32.746726989746094	16.693321228027344	20.868186950683594	31.346426010131836	18.53963851928711	22.998933792114258		19.05490493774414	27.217012405395508	13.368453979492188	17.79155731201172	21.096622467041016	7.707015514373779	25.782365798950195
301	2001-02-23	18.131839752197266		5.388179779052734	15.611682891845703	14.380735397338867	120.19188690185547	37.93395233154297		19.875457763671875	4.7024245262146	13.278672218322754	11.732691764831543	2.669945001602173	38.870113372802734	105.51173400878906	56.295162200927734	43.538429260253906	22.746849060058594	19.924776077270508	18.6417236328125	21.339683532714844	31.820446014404297	16.218690872192383	20.917879104614258	29.878616333007812	18.47333335876465	22.528499603271484		19.393962860107422	26.16190528869629	13.096845626831055	17.527286529541016	21.258867263793945	7.683979034423828	25.541229248046875
302	2001-02-26	18.156164169311523		5.514465808868408	15.718486785888672	14.698389053344727	120.89738464355469	37.13814163208008		20.33021354675293	4.87036657333374	13.45943546295166	11.732691764831543	2.7739686965942383	38.281959533691406	108.73526000976562	57.91364669799805	44.73398208618164	22.563194274902344	20.936580657958984	18.263858795166016	21.55314064025879	31.4935302734375	16.218690872192383	20.483121871948242	30.674718856811523	18.566165924072266	22.667882919311523		18.987092971801758	26.5275936126709	13.2666015625	17.609874725341797	21.59263038635254	7.603337287902832	26.023496627807617
303	2001-02-27	18.010236740112305		5.640748977661133	15.967708587646484	14.743269920349121	122.18009948730469	37.020240783691406		20.06270980834961	5.122281551361084	13.482029914855957	11.662223815917969	2.7132885456085205	38.102935791015625	108.01358795166016	57.63216018676758	45.165714263916016	21.623931884765625	21.559226989746094	18.89364242553711	21.876375198364258	31.384550094604492	16.276264190673828	21.091781616210938	30.10252571105957	19.361858367919922	22.911808013916016		18.715848922729492	26.31776237487793	13.15626049041748	17.618135452270508	21.09197998046875	7.545735836029053	26.004941940307617
304	2001-02-28	18.083200454711914		5.767035961151123	15.8074951171875	14.636237144470215	122.11597442626953	37.40341567993164		20.10283851623535	4.70662260055542	13.557351112365723	11.718598365783691	2.6526079177856445	38.870113372802734	105.41544342041016	57.35069274902344	44.33547592163086	21.776107788085938	20.142704010009766	18.89364242553711	22.016651153564453	31.820446014404297	15.94066047668457	20.61975860595703	29.356182098388672	18.83139991760254	23.15574073791504		18.851470947265625	26.143911361694336	13.028940200805664	17.433691024780273	21.31913185119629	7.545735836029053	25.448488235473633
305	2001-03-01	18.63043975830078		5.809131622314453	15.665087699890137	14.5809907913208	113.84236145019531	36.90234375		19.995834350585938	4.526082992553711	13.557351112365723	11.711555480957031	2.5052409172058105	38.12852478027344	101.75887298583984	59.10990524291992	43.239540100097656	21.303848266601562	19.442222595214844	19.649389266967773	20.766395568847656	33.34608840942383	15.374764442443848	21.377471923828125	28.60982894897461	18.59269142150879	23.03377914428711		18.444604873657227	27.870458602905273	13.23264217376709	17.114364624023438	21.416484832763672	7.2980499267578125	24.854938507080078
306	2001-03-02	19.201997756958008		5.598655700683594	15.2378568649292	14.259886741638184	111.3410415649414	37.31499099731445		19.781829833984375	4.433713436126709	13.549814224243164	11.803157806396484	2.5052409172058105	38.205230712890625	98.92021942138672	56.1895866394043	42.542118072509766	21.198909759521484	19.426651000976562	19.901302337646484	21.22380256652832	32.69224166870117	15.513778686523438	21.389896392822266	29.604963302612305	19.215984344482422	22.789854049682617		17.766496658325195	26.16789436340332	12.901625633239746	16.60784149169922	21.09197998046875	7.545735836029053	24.854938507080078
307	2001-03-05	19.931652069091797		5.556560516357422	15.558279991149902	14.32894229888916	113.13685607910156	37.96343231201172		19.634706497192383	4.56806755065918	12.962333679199219	11.732691764831543	2.427222728729248	38.205230712890625	99.73816680908203	56.471073150634766	42.17682647705078	21.09920883178711	20.25166893005371	19.964282989501953	21.357975006103516	31.929418563842773	16.10354995727539	21.72527503967285	30.10252571105957	19.627084732055664	22.650466918945312		17.766496658325195	26.50960922241211	13.071379661560059	16.819808959960938	21.207876205444336	7.390214920043945	25.18881607055664
308	2001-03-06	19.457382202148438		5.682845115661621	15.593884468078613	15.451086044311523	118.71674346923828	38.02238082885742		19.286956787109375	4.979530334472656	12.276931762695312	11.471963882446289	2.453228712081909	38.35866928100586	101.61454772949219	56.64698028564453	42.64175033569336	20.968017578125	21.31016731262207	20.027259826660156	22.230106353759766	33.07365036010742	16.84918785095215	21.675596237182617	29.5800838470459	19.680139541625977	22.964088439941406		19.529586791992188	26.79736328125	13.130789756774902	16.654645919799805	20.767492294311523	7.2577314376831055	25.856555938720703
309	2001-03-07	20.004615783691406		5.640748977661133	16.35933494567871	15.986263275146484	123.14216613769531	37.96343231201172		19.1531982421875	4.929147243499756	12.57820987701416	11.697461128234863	2.5399158000946045	38.40980911254883	104.64563751220703	56.998844146728516	41.97755813598633	21.225147247314453	20.92101287841797	19.649389266967773	22.62652587890625	33.34608840942383	16.825319290161133	22.259403228759766	30.05277442932129	20.13103485107422	23.22543716430664		18.715848922729492	27.396860122680664	13.028940200805664	16.654645919799805	20.90656280517578	7.476613521575928	25.8380069732666
310	2001-03-08	20.6734676361084		5.640748977661133	16.911170959472656	15.537405014038086	120.96151733398438	36.28337478637695		19.11307144165039	4.937544345855713	11.90034008026123	11.662223815917969	2.583258867263794	37.10561752319336	101.99944305419922	56.82292556762695	42.57534408569336	21.21988868713379	20.9832763671875	19.561214447021484	22.778995513916016	34.54480743408203	16.06282615661621	21.92401885986328	28.38593101501465	20.52887725830078	23.90495491027832		18.376798629760742	26.97721290588379	13.079865455627441	16.965709686279297	20.628427505493164	7.499653339385986	26.153335571289062
311	2001-03-09	19.457382202148438		5.598655700683594	16.715356826782227	15.226659774780273	116.53610229492188	36.01810073852539		19.246824264526367	4.786394119262695	12.246804237365723	11.281704902648926	2.669945001602173	37.59149169921875	99.59380340576172	56.295162200927734	41.08088684082031	21.198909759521484	20.376195907592773	19.548625946044922	22.657026290893555	33.781982421875	15.235746383666992	21.97370719909668	28.037635803222656	20.382999420166016	23.661026000976562		18.376798629760742	27.33690643310547	13.020450592041016	16.883127212524414	21.393301010131836	7.787659645080566	26.338815689086914
312	2001-03-12	19.68843650817871		5.472370147705078	16.27032470703125	14.608616828918457	111.08445739746094	35.60546112060547		19.032821655273438	4.391727447509766	12.23173999786377	11.274658203125	2.695950984954834	36.312870025634766	98.77587890625	54.95814514160156	38.85580062866211	21.14643669128418	19.488922119140625	19.17074966430664	21.528745651245117	33.80922317504883	14.179771423339844	22.184871673583984	27.987878799438477	19.892324447631836	23.27770233154297		17.02057456970215	26.971214294433594	12.782791137695312	16.792278289794922	22.111818313598633	7.948939800262451	25.59688377380371
313	2001-03-13	19.36009407043457		5.556560516357422	16.199125289916992	14.156304359436035	110.9561996459961	35.48755645751953		18.123315811157227	4.534480571746826	11.862683296203613	11.063260078430176	2.6005959510803223	35.801414489746094	98.67964172363281	54.430389404296875	38.19159698486328	20.721405029296875	19.862504959106445	19.145551681518555	21.34578514099121	31.602502822875977	13.983185768127441	20.632179260253906	27.863496780395508	19.547521591186523	23.45193862915039		17.427440643310547	25.778223037719727	12.638493537902832	16.269245147705078	22.644912719726562	7.660937309265137	25.318649291992188
314	2001-03-14	19.36009407043457		5.388179779052734	15.771894454956055	13.983663558959961	110.9561996459961	35.48755645751953		18.083187103271484	4.534480571746826	11.862683296203613	11.063260078430176	2.4185543060302734	35.801414489746094	98.67964172363281	54.430389404296875	38.19159698486328	20.721405029296875	19.862504959106445	19.145551681518555	21.34578514099121	31.602502822875977	13.983185768127441	20.632179260253906	27.863496780395508	19.547521591186523	23.45193862915039		17.224008560180664	25.778223037719727	12.638493537902832	16.241714477539062	22.644912719726562	7.660937309265137	25.318649291992188
315	2001-03-15	19.189838409423828		5.2618937492370605	16.110116958618164	13.949137687683105	112.36721801757812	35.04543685913086		18.457693099975586	4.5554728507995605	12.15642261505127	11.556528091430664	2.401216745376587	34.82966613769531	94.30139923095703	54.535926818847656	36.99604415893555	19.934314727783203	20.236103057861328	19.069978713989258	21.650718688964844	28.87814712524414	14.530828475952148	19.998682022094727	28.112268447875977	19.149675369262695	22.44138526916504		17.969928741455078	26.785381317138672	13.241141319274902	16.60784149169922	22.440948486328125	7.660937309265137	25.040428161621094
316	2001-03-16	18.849334716796875		5.2618937492370605	15.914305686950684	14.063081741333008	102.29778289794922	34.39699172973633		18.123315811157227	4.316152095794678	12.57820987701416	11.556528091430664	2.43589186668396	34.650657653808594	92.61743927001953	54.18408203125	36.89640426635742	20.096986770629883	19.76910972595215	18.629133224487305	21.803194046020508	29.967885971069336	13.540852546691895	20.309221267700195	26.569826126098633	18.380504608154297	21.918678283691406		16.27465057373047	26.67746353149414	12.994985580444336	15.98570442199707	22.946224212646484	7.5687737464904785	24.854938507080078
317	2001-03-19	18.922304153442383		5.177703857421875	15.878703117370605	13.893895149230957	98.38543701171875	33.74855041503906		18.60481834411621	4.404323101043701	12.615865707397461	11.373311042785645	2.453228712081909	35.64798355102539	94.30139923095703	53.093360900878906	35.6012077331543	20.201927185058594	18.741737365722656	18.742488861083984	21.90687370300293	29.177827835083008	11.771539688110352	19.638458251953125	28.46055793762207	18.141799926757812	22.05806541442871		15.59654426574707	26.86930274963379	12.850692749023438	16.057279586791992	22.918415069580078	7.741579055786133	24.836395263671875
318	2001-03-20	18.958784103393555		5.303988456726074	16.25252914428711	14.577540397644043	99.92472839355469	34.514892578125		18.59144401550293	4.534480571746826	12.804159164428711	11.274658203125	2.4098854064941406	35.801414489746094	98.15042114257812	53.65631866455078	37.627037048339844	19.939571380615234	19.442222595214844	19.195938110351562	21.955657958984375	29.695453643798828	12.368334770202637	19.6011905670166	29.853742599487305	17.50524139404297	22.44138526916504		14.782808303833008	26.917268753051758	12.98650074005127	16.1508731842041	22.714448928833008	7.833740711212158	25.0775203704834
319	2001-03-21	18.800691604614258		5.177703857421875	15.878703117370605	13.344903945922852	91.07389831542969	34.30856704711914		18.323944091796875	4.198591709136963	12.728842735290527	11.274658203125	2.2971932888031006	36.568603515625	93.82025909423828	51.897098541259766	36.86320877075195	19.126239776611328	18.08795738220215	18.477981567382812	21.040842056274414	30.512754440307617	12.246167182922363	19.62603759765625	30.251789093017578	16.616718292236328	21.395973205566406		14.443755149841309	26.917268753051758	13.071379661560059	16.453685760498047	22.728355407714844	7.6148576736450195	24.187196731567383
320	2001-03-22	18.423707962036133		4.672562122344971	15.131051063537598	12.429924964904785	85.94294738769531	34.2496223449707		18.216938018798828	3.8652243614196777	12.09616470336914	11.133724212646484	1.9071037769317627	35.571266174316406	90.40424346923828	50.0675048828125	35.00343322753906	18.339155197143555	17.512006759643555	17.508106231689453	19.211204528808594	28.74193000793457	11.968132972717285	17.94913101196289	28.65959358215332	15.913857460021973	20.12405776977539		13.155344009399414	26.377714157104492	12.80825138092041	15.837051391601562	21.972749710083008	7.499653339385986	23.22267723083496
321	2001-03-23	18.812854766845703		4.798847675323486	15.540477752685547	12.426472663879395	91.07389831542969	34.485416412353516		18.310569763183594	4.114620208740234	12.435103416442871	11.098491668701172	1.9417781829833984	35.162113189697266	90.8372573852539	51.897098541259766	35.70085144042969	18.312911987304688	18.58608055114746	17.256196975708008	19.760093688964844	29.99513053894043	11.934431076049805	18.88074493408203	29.67959976196289	16.25865936279297	21.20431900024414		14.10469913482666	26.857315063476562	12.477227210998535	15.848057746887207	22.70517349243164	7.718538284301758	23.853322982788086
322	2001-03-26	18.727724075317383		5.093514442443848	15.949905395507812	12.637090682983398	95.49929809570312	35.870723724365234		18.551319122314453	4.19691276550293	12.796628952026367	11.239423751831055	1.9591153860092163	36.568603515625	98.05416870117188	54.817405700683594	37.394569396972656	19.27841567993164	20.08043098449707	17.88597869873047	20.735902786254883	30.866926193237305	12.229317665100098	19.290653228759766	28.983009338378906	16.948261260986328	21.953521728515625		15.257485389709473	26.887287139892578	12.689424514770508	16.02975082397461	22.644912719726562	7.718538284301758	24.687999725341797
323	2001-03-27	19.542503356933594		5.093514442443848	16.62635612487793	13.120474815368652	92.35664367675781	36.25390625		18.671689987182617	4.106222629547119	12.427569389343262	11.204192161560059	2.0284645557403564	35.28996658325195	97.18814849853516	55.661834716796875	39.453590393066406	19.5460205078125	21.23233413696289	18.46538543701172	20.308984756469727	30.78519630432129	12.491905212402344	19.21612548828125	29.67959976196289	17.770475387573242	23.347402572631836		16.27465057373047	27.696603775024414	13.054404258728027	16.646385192871094	22.250886917114258	7.810699939727783	25.22591209411621
324	2001-03-28	19.408733367919922		4.925132751464844	16.448339462280273	13.413960456848145	88.12360382080078	35.310707092285156		19.206701278686523	3.9508752822875977	12.194079399108887	11.450822830200195	2.0197958946228027	36.7220344543457	95.88909912109375	54.60628890991211	38.45728302001953	19.194456100463867	20.671951293945312	18.566158294677734	20.88837432861328	31.4935302734375	12.270037651062012	19.874462127685547	29.604963302612305	16.90847396850586	22.789854049682617		15.935598373413086	27.75055503845215	12.961030006408691	16.249975204467773	22.79788589477539	7.989262104034424	25.392847061157227
325	2001-03-29	19.335773468017578		4.967226982116699	16.715356826782227	12.982362747192383	84.27540588378906	36.047584533691406		18.778696060180664	4.062557697296143	12.420035362243652	11.486058235168457	1.950446605682373	36.312870025634766	94.54194641113281	54.92295455932617	38.52370071411133	18.93209457397461	20.220529556274414	18.830663681030273	20.717605590820312	31.4935302734375	12.180169105529785	19.961414337158203	30.226909637451172	17.372631072998047	23.626169204711914		15.393108367919922	28.715740203857422	13.08835506439209	16.2609806060791	22.088638305664062	7.977741718292236	25.337207794189453
326	2001-03-30	19.384414672851562		5.303988456726074	16.964576721191406	13.120474815368652	83.37751007080078	36.430755615234375		19.233449935913086	4.114620208740234	12.57820987701416	11.225333213806152	1.9764530658721924	37.59149169921875	93.82025909423828	54.11371612548828	37.8594970703125	19.35712242126465	20.65637969970703	19.10776710510254	21.040842056274414	31.221084594726562	12.361310958862305	20.309221267700195	31.44594383239746	17.50524139404297	24.39280891418457		14.986245155334473	28.565876007080078	13.028940200805664	16.43441390991211	23.015762329101562	8.0641450881958	25.541229248046875
327	2001-04-02	19.639799118041992		5.346083164215088	17.0535831451416	13.483016014099121	82.35132598876953	35.5465087890625		19.086322784423828	4.236379623413086	12.427569389343262	11.274658203125	1.950446605682373	36.568603515625	96.17777252197266	54.18408203125	38.357662200927734	19.441072463989258	21.590360641479492	19.007007598876953	20.735902786254883	31.4935302734375	11.885286331176758	19.874462127685547	31.44594383239746	17.20022964477539	24.671586990356445		14.918429374694824	28.655780792236328	13.241141319274902	17.02076530456543	23.178007125854492	7.989262104034424	25.782365798950195
328	2001-04-03	19.323610305786133		5.051418304443359	16.501741409301758	13.047967910766602	73.24393463134766	35.25177001953125		18.190189361572266	3.955073356628418	12.322123527526855	11.443779945373535	1.9157726764678955	35.28996658325195	91.36649322509766	51.404502868652344	36.564308166503906	18.8219051361084	20.469593048095703	19.095178604125977	20.126020431518555	30.07686424255371	11.79541301727295	18.321773529052734	30.600082397460938	16.550413131713867	23.22543716430664		14.579375267028809	26.79736328125	12.98650074005127	16.745485305786133	23.572031021118164	7.948939800262451	24.521066665649414
329	2001-04-04	19.274965286254883		5.009322166442871	16.644153594970703	13.20334243774414	77.4769515991211	35.900203704833984		18.016313552856445	3.9181249141693115	12.412505149841309	11.239423751831055	1.8637604713439941	35.54569625854492	91.02969360351562	52.07301330566406	37.1953125	18.837642669677734	21.32573890686035	19.069978713989258	19.821083068847656	30.485511779785156	11.61567497253418	19.75025177001953	31.794233322143555	16.815643310546875	23.765562057495117		14.036886215209961	27.576704025268555	13.113823890686035	15.96643352508545	23.270713806152344	7.787659645080566	24.335582733154297
330	2001-04-05	19.457382202148438		5.135608196258545	16.89337158203125	13.496827125549316	79.52931213378906	35.723358154296875		18.25706672668457	4.114620208740234	12.728842735290527	11.020977020263672	1.8550920486450195	35.801414489746094	93.6759033203125	54.39519500732422	37.7930793762207	18.769428253173828	22.36867332458496	18.389812469482422	20.126020431518555	31.575260162353516	12.639348983764648	19.315494537353516	32.242042541503906	17.545026779174805	24.096603393554688		14.240321159362793	28.53589630126953	13.045913696289062	15.96643352508545	23.14556121826172	7.563016414642334	24.669464111328125
331	2001-04-06	19.761398315429688		5.051418304443359	16.822162628173828	13.427773475646973	77.54108428955078	36.31285095214844		17.842437744140625	3.887056350708008	12.64599323272705	11.190096855163574	1.811748743057251	36.057132720947266	92.6655502319336	54.254451751708984	38.12518310546875	18.129262924194336	21.85498046875	18.89364242553711	19.74789810180664	30.812435150146484	12.590198516845703	18.68199920654297	32.739601135253906	17.47871971130371	24.21857261657715		14.918429374694824	27.097105026245117	13.309038162231445	16.194915771484375	23.178007125854492	7.707015514373779	24.854938507080078
332	2001-04-09	20.41808319091797		5.135608196258545	16.786561965942383	13.783404350280762	75.03974914550781	36.696022033691406		18.123315811157227	3.726670742034912	13.0602445602417	11.190096855163574	1.6557127237319946	36.057132720947266	93.14671325683594	54.85258102416992	39.18791198730469	17.840665817260742	22.477632522583008	18.389812469482422	19.577131271362305	31.003145217895508	12.810661315917969	18.868324279785156	32.416194915771484	17.41241455078125	24.37537956237793		14.918429374694824	28.17620086669922	13.241141319274902	16.332561492919922	22.89986801147461	7.891341686248779	25.18881607055664
333	2001-04-10	20.624818801879883		5.2618937492370605	17.017976760864258	14.726008415222168	79.52931213378906	37.13814163208008		18.417570114135742	3.854308605194092	12.93220329284668	11.274658203125	1.7337307929992676	36.7220344543457	95.98533630371094	57.35069274902344	40.416690826416016	18.113523483276367	23.785200119018555	18.6417236328125	19.699106216430664	31.43903350830078	13.196822166442871	19.81236457824707	32.88887023925781	17.50524139404297	24.671586990356445		14.714998245239258	27.732568740844727	13.538212776184082	16.194915771484375	22.946224212646484	8.00654125213623	25.96784210205078
334	2001-04-11	20.624818801879883		5.219801902770996	17.284996032714844	15.116165161132812	85.3016128540039	36.666542053222656		18.323944091796875	4.093626976013184	12.99245834350586	11.133724212646484	1.7423994541168213	36.057132720947266	98.15042114257812	56.8932991027832	40.283836364746094	17.866897583007812	23.5050048828125	19.1203670501709	19.882070541381836	31.27558135986328	13.13082218170166	19.775096893310547	32.54057693481445	17.876562118530273	24.671586990356445		14.647188186645508	27.576704025268555	13.49577808380127	15.98570442199707	22.552194595336914	7.908620834350586	26.876720428466797
335	2001-04-12	20.18703269958496		5.303988456726074	17.302799224853516	15.074737548828125	82.6719970703125	37.43289566040039		18.939199447631836	4.131415367126465	12.962333679199219	11.626992225646973	1.7597365379333496	36.133872985839844	95.74475860595703	56.8932991027832	39.42037582397461	18.134510040283203	23.551708221435547	19.10776710510254	19.461252212524414	31.820446014404297	13.196822166442871	19.81236457824707	31.5952091217041	18.24789047241211	24.497350692749023		15.189672470092773	27.96038246154785	13.623093605041504	16.112329483032227	22.413127899169922	7.833740711212158	26.839622497558594
336	2001-04-13	20.18703269958496		5.303988456726074	17.302799224853516		82.6719970703125				4.131415367126465	12.962333679199219	11.626992225646973	1.7597365379333496	36.133872985839844			39.42037582397461			19.10776710510254			13.196822166442871	19.81236457824707					15.189672470092773		13.623093605041504	16.112329483032227	22.413127899169922	7.833740711212158	26.839622497558594
337	2001-04-16	20.18703269958496		5.303988456726074	17.302799224853516		82.6719970703125				4.131415367126465	12.962333679199219	11.626992225646973	1.7597365379333496	36.133872985839844			39.42037582397461			19.10776710510254			13.196822166442871	19.81236457824707					15.189672470092773		13.623093605041504	16.112329483032227	22.413127899169922	7.833740711212158	26.839622497558594
338	2001-04-17	20.065420150756836		5.2618937492370605	17.231597900390625	14.770895957946777	79.84999084472656	37.727638244628906		19.260204315185547	4.039046764373779	12.811694145202637	11.40854549407959	1.794411063194275	36.15943145751953	94.83061218261719	56.998844146728516	39.32075500488281	18.34964370727539	23.473876953125	19.10776710510254	19.028242111206055	31.820446014404297	13.400433540344238	19.874462127685547	31.5952091217041	18.353981018066406	24.39280891418457		14.443755149841309	28.57186508178711	13.741922378540039	16.222444534301758	22.274065017700195	7.603337287902832	26.598491668701172
339	2001-04-18	20.272157669067383		5.472370147705078	17.48081398010254	15.416561126708984	88.12360382080078	38.611881256103516		19.50095558166504	4.6100544929504395	12.947266578674316	11.274658203125	2.1498258113861084	37.05447769165039	96.41835021972656	58.2654914855957	41.8447265625	18.155494689941406	24.75031089782715	19.271516799926758	20.27849006652832	32.50154495239258	13.900335311889648	20.43343734741211	31.470821380615234	18.83139991760254	25.281400680541992		15.054054260253906	29.093425750732422	13.631582260131836	16.104076385498047	22.760801315307617	7.465092658996582	27.600114822387695
340	2001-04-19	20.369443893432617		5.514465808868408	17.854639053344727	15.710040092468262	94.28069305419922	37.84553146362305		18.992698669433594	4.71082067489624	12.480295181274414	11.26761245727539	2.037132978439331	36.057132720947266	95.26362609863281	56.08404541015625	41.180511474609375	18.176488876342773	25.21729278564453	18.843257904052734	21.730005264282227	32.419803619384766	13.941057205200195	20.50797462463379	30.749353408813477	19.255767822265625	25.281400680541992		16.139028549194336	27.906431198120117	13.580647468566895	16.332561492919922	22.15817642211914	7.447812557220459	27.711406707763672
341	2001-04-20	20.18703269958496		5.388179779052734	17.623220443725586	15.640985488891602	94.92208099365234	37.4918327331543		18.85894775390625	4.67723274230957	12.57820987701416	11.323986053466797	2.071807861328125	37.08002853393555	93.82025909423828	57.63216018676758	40.48310089111328	18.470335006713867	24.812572479248047	19.3218994140625	21.894672393798828	32.66499328613281	12.827515602111816	20.607337951660156	30.69959831237793	19.5210018157959	24.91551399230957		16.41027069091797	27.456802368164062	13.5297269821167	15.98570442199707	22.019107818603516	7.372931480407715	27.767051696777344
342	2001-04-23	19.992456436157227		5.346083164215088	17.320598602294922	15.585741996765137	91.07389831542969	37.4918327331543		18.992698669433594	4.576465129852295	12.766508102416992	11.161911964416504	2.01112699508667	37.97507858276367	93.291015625	56.752559661865234	40.1842155456543	18.732696533203125	24.423412322998047	18.994401931762695	21.894672393798828	32.746726989746094	13.147676467895508	20.781240463256836	30.550331115722656	18.964012145996094	24.950353622436523		16.20684242248535	27.3908634185791	13.49577808380127	16.288509368896484	21.83367919921875	7.482372760772705	27.600114822387695
343	2001-04-24	19.82220458984375		5.346083164215088	17.267196655273438	15.79636287689209	93.51107025146484	37.43289566040039		18.738569259643555	4.400124549865723	12.879481315612793	11.098491668701172	1.9937903881072998	37.4636344909668	92.32875061035156	57.06920623779297	40.8484001159668	18.8114070892334	24.75031089782715	19.15815544128418	21.547042846679688	32.47429656982422	12.99180793762207	20.61975860595703	30.425939559936523	19.255767822265625	24.985206604003906		16.003408432006836	27.59468650817871	13.826798439025879	16.186660766601562	22.111818313598633	7.660937309265137	28.342056274414062
344	2001-04-25	19.785720825195312		5.346083164215088	17.320598602294922	15.813626289367676	92.86969757080078	37.226566314697266		18.832199096679688	4.332947731018066	12.653521537780762	11.486058235168457	1.9591153860092163	37.23349380493164	91.41461181640625	56.998844146728516	41.280147552490234	18.8114070892334	24.454544067382812	19.032197952270508	21.803194046020508	30.8941707611084	12.720791816711426	20.259536743164062	30.8488712310791	19.627084732055664	25.12458610534668		16.003408432006836	28.22415542602539	13.96260929107666	16.17839813232422	21.884674072265625	7.707015514373779	28.193662643432617
345	2001-04-26	19.68843650817871		5.430274486541748	17.605426788330078	15.969003677368164	97.48751831054688	38.258182525634766		18.698442459106445	4.341343879699707	12.442634582519531	11.380358695983887	2.037132978439331	38.89569091796875	91.99197387695312	57.80808639526367	43.17311096191406	19.03179359436035	24.625774383544922	19.460451126098633	21.839786529541016	31.520761489868164	12.639348983764648	20.61975860595703	32.366432189941406	19.361858367919922	25.12458610534668		17.088390350341797	27.702594757080078	14.157835006713867	16.057279586791992	22.389955520629883	7.730059623718262	28.286405563354492
346	2001-04-27	20.211353302001953		5.556560516357422	17.783432006835938	16.473102569580078	99.66816711425781	38.641353607177734		19.487577438354492	4.4505085945129395	12.555612564086914	11.436732292175293	2.0197958946228027	40.660186767578125	94.01268768310547	59.14508819580078	45.265357971191406	19.267919540405273	24.67247200012207	19.649389266967773	23.273000717163086	31.4935302734375	12.720791816711426	21.066936492919922	32.86399841308594	19.746444702148438	25.99576187133789		18.444604873657227	28.775699615478516	14.403974533081055	16.241714477539062	22.57074737548828	7.6897382736206055	28.675920486450195
347	2001-04-30	20.649139404296875		5.598655700683594	17.836837768554688	16.649192810058594	104.4784164428711	38.34659957885742		19.59457778930664	4.67723274230957	12.548079490661621	11.514244079589844	2.2018375396728516	41.4273681640625	93.38720703125	57.73771286010742	46.22845458984375	19.62997817993164	25.528614044189453	19.687171936035156	23.17542266845703	31.575260162353516	12.91738224029541	21.116619110107422	33.63522720336914	20.40951919555664	25.333677291870117		19.32615089416504	28.146224975585938	14.25968074798584	16.426156997680664	22.88132667541504	7.603337287902832	28.954151153564453
348	2001-05-01	20.649139404296875		5.598655700683594	17.836837768554688		104.4784164428711				4.67723274230957	12.548079490661621	11.514244079589844	2.2018375396728516	41.4273681640625			46.22845458984375			19.687171936035156			12.91738224029541	21.116619110107422					19.32615089416504		14.25968074798584	16.426156997680664	22.88132667541504	7.603337287902832	28.954151153564453
349	2001-05-02	20.272157669067383		5.809131622314453	17.445207595825195	16.987565994262695	102.10539245605469	38.995052337646484		19.126449584960938	4.639444351196289	12.517952919006348	11.591758728027344	2.219175338745117	41.17162322998047	94.10893249511719	56.611820220947266	45.53104019165039	20.04450798034668	24.61020851135254	19.61159896850586	23.419376373291016	31.7932071685791	12.639348983764648	21.054515838623047	33.03813934326172	19.958633422851562	25.0374755859375		19.393962860107422	28.17620086669922	13.818315505981445	16.47020149230957	22.389955520629883	7.718538284301758	28.91657066345215
350	2001-05-03	19.700599670410156		5.767035961151123	17.231597900390625	16.400596618652344	95.94828796386719	38.66835403442383		18.85894775390625	4.551274299621582	12.502885818481445	11.345126152038574	2.1238198280334473	41.17162322998047	91.895751953125	55.59145736694336	44.10300064086914	19.992034912109375	23.24038314819336	19.447856903076172	22.766801834106445	31.43903350830078	12.639348983764648	21.166305541992188	32.839111328125	19.600566864013672	24.427654266357422		18.580232620239258	27.127084732055664	13.34299087524414	16.481210708618164	22.552194595336914	7.879818916320801	28.615947723388672
351	2001-05-04	20.551856994628906		5.640748977661133	17.178190231323242	16.400596618652344	87.48225402832031	38.57925796508789		19.367202758789062	4.6100544929504395	12.856884002685547	11.591758728027344	2.0891454219818115	41.19720458984375	93.5796890258789	57.56180191040039	44.86684036254883	19.5722599029541	22.64886474609375	19.787935256958008	22.38257598876953	31.602502822875977	11.820693016052246	21.427160263061523	33.13764953613281	19.18946075439453	23.521636962890625		18.648040771484375	27.097105026245117	13.60611629486084	16.47020149230957	22.87205696105957	7.891341686248779	28.503210067749023
352	2001-05-07	20.089744567871094		5.682845115661621	17.10698699951172	16.490367889404297	87.48225402832031	38.34166717529297		19.648082733154297	4.689826965332031	12.856884002685547	11.591758728027344	2.1758322715759277	41.35063934326172	93.09852600097656	56.68217849731445	44.86684036254883	19.971052169799805	22.929059982299805	19.3218994140625	22.870479583740234	32.14737319946289	11.820693016052246	21.427160263061523	33.087894439697266	19.636985778808594	23.93979835510254		18.91928482055664	27.552717208862305	13.60611629486084	16.51699447631836	22.87205696105957	7.804938793182373	28.728681564331055
353	2001-05-08	20.296480178833008		5.724938869476318	17.071382522583008	16.535253524780273	87.22569274902344	38.698055267333984		19.755081176757812	4.773798942565918	13.067778587341309	11.958182334899902	2.167163372039795	41.35063934326172	93.3391342163086	58.12474822998047	45.46460723876953	19.939571380615234	22.60215950012207	19.624191284179688	22.504552841186523	31.956668853759766	12.393609046936035	21.52652931213379	33.38643264770508	19.56917953491211	23.9223690032959		18.512418746948242	27.456802368164062	13.96260929107666	16.51699447631836	23.10847282409668	7.925902843475342	28.84141731262207
354	2001-05-09	20.47888946533203		5.682845115661621	16.92897605895996	16.652647018432617	85.04505920410156	38.78715133666992		19.5277042388916	4.605856418609619	12.879481315612793	11.908855438232422	2.2105066776275635	42.45025634765625	94.59004211425781	57.03403091430664	45.298561096191406	20.065500259399414	22.415372848510742	19.85092544555664	22.38257598876953	31.27558135986328	12.21387004852295	21.340208053588867	34.0830192565918	19.52849578857422	23.626169204711914		18.10555076599121	26.659481048583984	13.996559143066406	17.240989685058594	23.062118530273438	8.04686450958252	28.672313690185547
355	2001-05-10	20.52841567993164		5.851227283477783	17.765628814697266	16.659547805786133	87.48225402832031	39.499935150146484		19.88883399963379	4.664636611938477	12.93220329284668	11.810201644897461	2.2105066776275635	41.45293045043945	97.6693115234375	57.35069274902344	46.892642974853516	20.25440216064453	22.851221084594727	19.391643524169922	22.809492111206055	31.43903350830078	12.131023406982422	21.489267349243164	34.829368591308594	19.352201461791992	24.479921340942383		18.851470947265625	26.857315063476562	14.344564437866211	16.976720809936523	23.29184341430664	7.989262104034424	29.02930450439453
356	2001-05-11	20.516036987304688		5.851227283477783	17.801233291625977	16.466196060180664	87.48225402832031	39.44053649902344		19.755081176757812	4.500891208648682	12.93220329284668	11.810201644897461	2.2105066776275635	41.17162322998047	97.90985870361328	56.998844146728516	46.892642974853516	20.201927185058594	22.244136810302734	19.442678451538086	23.157123565673828	32.746726989746094	12.131023406982422	21.489267349243164	34.829368591308594	19.311511993408203	24.803211212158203		20.004262924194336	27.576704025268555	14.344564437866211	17.252004623413086	23.29184341430664	7.925902843475342	28.84141731262207
357	2001-05-14	20.429363250732422		5.817008018493652	17.747825622558594	15.969003677368164	85.17332458496094	38.66835403442383		19.808578491210938	4.484097480773926	12.796628952026367	12.085023880004883	2.2538490295410156	40.37888717651367	96.12966918945312	55.6970100402832	43.1067008972168	20.359346389770508	21.66818618774414	19.82540512084961	22.510656356811523	33.23711013793945	12.03272819519043	21.414735794067383	34.60546112060547	19.12165069580078	24.569725036621094		19.665206909179688	26.731420516967773	14.166319847106934	16.965709686279297	23.310588836669922	8.000783920288086	28.428054809570312
358	2001-05-15	20.305551528930664		5.817008018493652	17.961448669433594	15.81017017364502	87.22569274902344	38.37136459350586		19.88883399963379	4.593259334564209	13.256072044372559	11.958182334899902	2.2625184059143066	41.37621307373047	97.95799255371094	55.45072555541992	42.84102249145508	20.72665786743164	21.93281364440918	19.27682113647461	22.077632904052734	32.93743133544922	12.319186210632324	21.501689910888672	35.55083084106445	19.12165069580078	25.108537673950195		18.91928482055664	27.33690643310547	14.412467002868652	16.976720809936523	23.638586044311523	8.455828666687012	28.27773666381836
359	2001-05-16	20.887479782104492		5.817008018493652	18.335268020629883	15.468352317810059	85.6864242553711	38.57925796508789		19.5544490814209	4.383330821990967	13.248539924621582	12.04979133605957	2.2971932888031006	42.16897201538086	96.08154296875	54.88777542114258	42.44249725341797	20.569238662719727	21.637054443359375	19.41716194152832	21.96786117553711	33.046409606933594	12.21387004852295	21.613483428955078	35.351806640625	19.52849578857422	25.611427307128906		18.173362731933594	28.409996032714844	14.344564437866211	17.067564010620117	23.685434341430664	8.150544166564941	28.484424591064453
360	2001-05-17	21.481786727905273		5.988097190856934	18.584487915039062	15.540862083435059	90.17597198486328	39.618736267089844		19.59457778930664	4.3665361404418945	13.46696949005127	11.845438003540039	2.2971932888031006	41.810951232910156	97.6693115234375	54.18408203125	43.77090835571289	21.041488647460938	22.415372848510742	19.63404083251953	22.41307258605957	31.602502822875977	12.475052833557129	21.92401885986328	35.65034103393555	19.867534637451172	25.108537673950195		18.376798629760742	27.642656326293945	14.310616493225098	17.067564010620117	23.989988327026367	8.23694896697998	28.86020278930664
361	2001-05-18	21.419883728027344		6.159186363220215	18.335268020629883	15.886129379272461	91.98726654052734	39.232643127441406		19.768457412719727	4.4505085945129395	13.500860214233398	11.662223815917969	2.349205732345581	42.70597839355469	100.70038604736328	54.219268798828125	44.501529693603516	20.989017486572266	22.384233474731445	19.583009719848633	22.419174194335938	31.983909606933594	12.532629013061523	22.234561920166016	35.82448196411133	20.0302734375	26.1861572265625		18.78366470336914	28.296100616455078	14.828373908996582	17.26026153564453	23.896282196044922	8.121747016906738	29.104463577270508
362	2001-05-21	21.296066284179688		6.159186363220215	18.655691146850586	15.865415573120117	94.63948822021484	39.20294189453125		19.5277042388916	4.597458839416504	13.57617473602295	11.765620231628418	2.349205732345581	41.504085540771484	100.36363220214844	54.219268798828125	44.534732818603516	20.831594467163086	22.49319839477539	19.54473876953125	22.260601043701172	31.602502822875977	12.312167167663574	22.246980667114258	36.073265075683594	19.759042739868164	26.293920516967773		18.648040771484375	28.404006958007812	14.955696105957031	17.72825050354004	23.4277286529541	8.265745162963867	29.12325668334961
363	2001-05-22	20.92462158203125		5.988097190856934	18.691303253173828	15.665162086486816	97.35641479492188	38.81684875488281		19.434072494506836	4.803189754486084	13.57617473602295	11.751358032226562	2.3578734397888184	41.938812255859375	101.90323638916016	54.85258102416992	46.42769241333008	21.94011688232422	22.726696014404297	19.646793365478516	22.79729461669922	31.656984329223633	12.99180793762207	21.99854850769043	36.52107620239258	20.355741500854492	26.45555877685547		19.665206909179688	29.393171310424805	14.828373908996582	17.433691024780273	23.4277286529541	8.179347038269043	29.856033325195312
364	2001-05-23	20.676990509033203		5.988097190856934	18.673494338989258	15.72730541229248	96.25672912597656	39.11383819580078		19.340450286865234	4.853573322296143	13.512157440185547	11.623005867004395	2.2971932888031006	42.603702545166016	101.18152618408203	54.07852554321289	45.53104019165039	22.70591163635254	22.306407928466797	19.901948928833008	23.187620162963867	31.820446014404297	12.557901382446289	21.389896392822266	36.19765853881836	20.247251510620117	26.347795486450195		19.190526962280273	29.5670223236084	14.726524353027344	17.351106643676758	23.56829261779785	8.179347038269043	29.536617279052734
365	2001-05-24	20.83795166015625		6.159186363220215	18.70909881591797	15.951737403869629	95.35105895996094	39.20294189453125		19.59457778930664	4.887160301208496	13.61007308959961	11.516046524047852	2.288524627685547	42.7315559387207	101.03720092773438	54.88777542114258	45.53104019165039	22.545251846313477	22.415372848510742	20.118831634521484	22.931467056274414	31.112110137939453	12.639348983764648	21.414735794067383	35.948875427246094	20.09807586669922	26.38372039794922		19.190526962280273	29.531047821044922	14.93871784210205	17.433691024780273	23.732284545898438	8.248468399047852	29.480255126953125
366	2001-05-25	20.49127197265625		5.988097190856934	18.38867950439453	15.678966522216797	93.15167236328125	38.876251220703125		19.688203811645508	4.798990249633789	13.783300399780273	11.409085273742676	2.279855966567993	42.75712966918945	100.41173553466797	54.71183776855469	45.03288650512695	21.972248077392578	22.1818790435791	19.978496551513672	23.64502716064453	30.621734619140625	12.491905212402344	21.19114875793457	35.70008850097656	19.989585876464844	26.240032196044922		19.258342742919922	28.415996551513672	14.78593635559082	17.342849731445312	23.615142822265625	8.294546127319336	29.31114959716797
367	2001-05-28	20.825571060180664		5.817008018493652	18.335268020629883	15.920661926269531	91.21098327636719	39.024749755859375		19.74170684814453	4.794792652130127	13.651497840881348	11.494654655456543	2.141157627105713	42.70597839355469	100.79662322998047	54.95814514160156	45.3317756652832	22.00973892211914	22.104045867919922	20.157106399536133	23.565744400024414	30.5944881439209	12.705348014831543	21.70043182373047	36.42156219482422	19.85396957397461	25.844913482666016		20.207693099975586	28.907573699951172	14.93871784210205	17.351106643676758	23.661998748779297	8.294546127319336	29.536617279052734
368	2001-05-29	20.565555572509766		5.817008018493652	18.335268020629883	15.571932792663574	91.663818359375	38.90594482421875		19.273576736450195	4.761203289031982	13.56488037109375	11.373431205749512	1.9071037769317627	42.70597839355469	100.31549835205078	53.83222961425781	44.66757583618164	22.207881927490234	21.434696197509766	20.157106399536133	23.449867248535156	30.78519630432129	12.786791801452637	21.203569412231445	35.77473449707031	19.623430252075195	25.701217651367188		20.614561080932617	28.715740203857422	15.267420768737793	17.2052001953125	23.193449020385742	8.248468399047852	28.86020278930664
369	2001-05-30	20.082679748535156		5.6459197998046875	18.299671173095703	15.243922233581543	87.26497650146484	38.846561431884766		20.06270980834961	4.530282020568848	13.463199615478516	11.430479049682617	1.664381504058838	42.552555084228516	99.16079711914062	53.12855529785156	44.70079803466797	21.822307586669922	20.48516082763672	20.284683227539062	22.577739715576172	30.376543045043945	12.295313835144043	20.806081771850586	35.501075744628906	19.162338256835938	25.503662109375		20.4111270904541	27.936399459838867	15.077116966247559	17.389652252197266	23.006025314331055	8.133264541625977	28.521997451782227
370	2001-05-31	20.355072021484375		5.817008018493652	18.246265411376953	15.00223159790039	88.04126739501953	38.31196212768555		20.59770965576172	4.4379119873046875	13.557351112365723	11.416215896606445	1.5950323343276978	42.70597839355469	98.63152313232422	53.83222961425781	44.501529693603516	22.015090942382812	20.236103057861328	20.667409896850586	22.62652587890625	30.04962158203125	11.852987289428711	21.8494930267334	36.073265075683594	19.257266998291016	25.2342529296875		20.88580322265625	28.96153450012207	14.86952018737793	17.296052932739258	23.56829261779785	7.908620834350586	28.29652976989746
371	2001-06-01	20.268404006958008		5.6459197998046875	18.192861557006836	14.812328338623047	86.35934448242188	38.25257110595703		20.490711212158203	4.370736122131348	13.530984878540039	11.423348426818848	1.7163933515548706	42.70597839355469	98.63152313232422	54.99333572387695	43.804115295410156	22.14897346496582	19.800241470336914	20.412256240844727	22.565542221069336	29.423015594482422	11.132622718811035	21.14146614074707	35.943115234375	19.148773193359375	25.198331832885742		21.02142333984375	28.775699615478516	15.137666702270508	17.252004623413086	23.123167037963867	8.162063598632812	28.165000915527344
372	2001-06-04	20.268404006958008			18.192861557006836		86.35934448242188				4.370736122131348	13.530984878540039	11.423348426818848	1.7163933515548706	42.70597839355469			43.804115295410156			20.412256240844727			11.132622718811035	21.14146614074707					21.02142333984375		15.137666702270508	17.252004623413086	23.123167037963867	8.162063598632812	28.165000915527344
373	2001-06-05	20.13220977783203		5.817008018493652	18.37087059020996	14.85721492767334	89.91722106933594	37.83677673339844		20.59770965576172	4.6100544929504395	13.78707218170166	11.444737434387207	1.7337307929992676	43.21744155883789	99.54570007324219	56.295162200927734	44.66117858886719	22.497053146362305	19.98703956604004	20.782230377197266	23.083938598632812	29.423015594482422	10.476855278015137	21.166305541992188	36.56887435913086	19.60986328125	25.701217651367188		22.716703414916992	28.70374870300293	15.526928901672363	17.2795352935791	22.724899291992188	8.380949020385742	28.31532096862793
374	2001-06-06	20.070301055908203		5.988097190856934	18.477680206298828	14.829594612121582	91.46973419189453	37.39129638671875		20.990440368652344	4.668834209442139	13.745643615722656	11.565958976745605	1.7423994541168213	43.42201232910156	99.11267852783203	56.54144287109375	44.52727127075195	22.454219818115234	19.56674575805664	21.522172927856445	22.565542221069336	29.177827835083008	10.705742835998535	21.32778549194336	36.218441009521484	19.013160705566406	25.701217651367188		21.42829132080078	28.89558982849121	15.146321296691895	17.307058334350586	22.823287963867188	8.473111152648926	28.446840286254883
375	2001-06-07	19.946487426757812		5.817008018493652	18.495481491088867	14.915909767150879	89.91722106933594	37.30219650268555		20.448747634887695	4.6100544929504395	13.670329093933105	11.658660888671875	1.7510679960250854	43.07421875	97.86173248291016	55.30998992919922	43.89115524291992	22.491703033447266	18.835142135620117	21.17771339416504	23.083938598632812	28.87814712524414	10.624299049377441	21.054515838623047	36.493778228759766		25.755109786987305		21.563913345336914	28.955535888671875	15.0338716506958	17.296052932739258	23.06224822998047	8.507675170898438	27.958322525024414
376	2001-06-08	19.624574661254883		5.817008018493652	18.54888153076172	15.20837688446045	89.59379577636719	37.0349006652832		20.58417320251465	4.589062213897705	13.628901481628418	11.573091506958008	1.7510679960250854	43.74403381347656	97.44584655761719	55.30290222167969	43.92464065551758	22.00973892211914	18.89740562438965	21.152204513549805	22.565542221069336	28.060842514038086	10.746466636657715	21.116619110107422	35.91807556152344	18.66056251525879	26.042469024658203		21.563913345336914	28.481948852539062	15.051170349121094	17.296052932739258	23.006025314331055	8.496150970458984	27.695274353027344
377	2001-06-11	19.946487426757812		5.817008018493652	18.376041412353516	15.180520057678223	85.84182739257812	36.64881134033203		20.421663284301758	4.4673027992248535	13.903813362121582	11.587350845336914	1.7597365379333496	43.89860534667969	97.00774383544922	55.44444274902344	44.092037200927734	21.9561824798584	18.835142135620117	21.17771339416504	22.114229202270508	28.605709075927734	10.288690567016602	21.129043579101562	35.817970275878906	18.172351837158203	25.934709548950195		21.02142333984375	28.3057918548584	15.051170349121094	17.252004623413086	22.7202091217041	8.323348999023438	27.6389102935791
378	2001-06-12	20.082679748535156		5.6459197998046875	18.121322631835938	14.727893829345703	78.92017364501953	36.53001403808594		20.570627212524414	4.265769958496094	13.86992073059082	11.352042198181152	1.7250620126724243	44.285037994384766	94.96345520019531	54.13528823852539	42.95374298095703	21.415311813354492	18.056827545166016	21.050142288208008	21.040842056274414	28.360517501831055	9.829512596130371	20.781240463256836	35.64274978637695	17.629894256591797	25.521617889404297		19.80082893371582	27.333911895751953	14.930068969726562	18.39774513244629	22.753007888793945	8.08718204498291	27.319488525390625
379	2001-06-13	20.367456436157227		5.6459197998046875	18.53978729248047	14.780118942260742	80.99017333984375	37.242801666259766		20.65188980102539	4.408522605895996	13.858625411987305	11.409085273742676	1.7423994541168213	43.486412048339844	96.56970977783203	54.13528823852539	43.556373596191406	21.581323623657227	18.539379119873047	21.611469268798828	20.796886444091797	27.87013816833496	10.002229690551758	20.594921112060547	35.09209060668945	17.9011173248291	25.539581298828125		20.207693099975586	28.633798599243164	15.103070259094238	18.293045043945312	22.537471771240234	8.242707252502441	27.563751220703125
380	2001-06-14	20.56365394592285		5.6459197998046875	18.41242790222168	14.933448791503906	78.27326965332031	37.00520706176758		20.58417320251465	4.138972282409668	13.862387657165527	11.93675708770752	1.7423994541168213	43.53793716430664	94.91476440429688	54.73679733276367	42.58547592163086	21.16361427307129	18.286062240600586	21.305299758911133	19.30878448486328	28.38776397705078	9.682068824768066	20.33406639099121	35.592689514160156	17.738386154174805	25.16241455078125		19.32615089416504	28.020299911499023	14.964668273925781	18.39774513244629	22.95917320251465	8.329107284545898	27.225543975830078
381	2001-06-15	20.302886962890625		5.4748311042785645	18.19409942626953	14.084796905517578	76.8501205444336	36.58941650390625		20.381038665771484	4.081031799316406	14.043157577514648	12.300420761108398	1.7250620126724243	42.48170471191406	92.72442626953125	52.15385055541992	41.447174072265625	20.885150909423828	18.634370803833008	21.19046974182129	18.747692108154297	27.706666946411133	9.083873748779297	20.33406639099121	35.542633056640625	17.616331100463867	25.324054718017578		18.512418746948242	27.455400466918945	15.068474769592285	18.248172760009766	22.762380599975586	8.380949020385742	27.24432945251465
382	2001-06-18	20.05453109741211		5.4748311042785645	17.93938636779785	14.102625846862793	75.03882598876953	35.69843673706055		20.63834571838379	3.9718682765960693	13.820964813232422	12.057977676391602	1.664381504058838	41.914920806884766	91.06951904296875	52.330780029296875	40.84455871582031	20.885150909423828	17.969425201416016	21.11392593383789	18.235397338867188	27.32526206970215	8.904131889343262	20.172582626342773	35.84299850463867	17.141681671142578	24.89301109313965		18.241174697875977	27.46147918701172	14.471613883972168	18.39774513244629	23.03882598876953	8.317586898803711	26.511560440063477
383	2001-06-19	20.265634536743164		5.4748311042785645	18.121322631835938	14.14184856414795	77.0441665649414	35.639034271240234		20.746675491333008	3.986142873764038	13.990427017211914	12.22911262512207	1.5170143842697144	41.47695541381836	90.29068756103516	52.826133728027344	41.078914642333984	20.06580924987793	17.494457244873047	21.17771339416504	18.503742218017578	27.733915328979492	8.92098331451416	20.768817901611328	37.0193977355957	17.26373291015625	25.01873016357422		18.851470947265625	26.835826873779297	14.705160140991211	18.48749351501465	22.95917320251465	8.375188827514648	26.47397804260254
384	2001-06-20	20.12903594970703		5.4748311042785645	18.084936141967773	13.692561149597168	74.71537780761719	35.93603515625		21.464418411254883	4.030649185180664	14.0695161819458	12.12215518951416	1.4216591119766235	40.60105895996094	83.86571502685547	52.22462844848633	40.14149475097656	19.819467544555664	17.161985397338867	21.17771339416504	17.68650245666504	27.951862335205078	8.117773056030273	20.247108459472656	38.546241760253906	16.911136627197266	24.78525161743164		17.902116775512695	27.637630462646484	14.878164291381836	18.472537994384766	22.991979598999023	8.306069374084473	25.590890884399414
385	2001-06-21	19.744091033935547		5.4748311042785645	18.230485916137695	13.549927711486816	72.32190704345703	35.93603515625		21.3560791015625	3.9055299758911133	14.099639892578125	11.979537010192871	1.5170143842697144	40.31768035888672	84.69318389892578	52.08309555053711	39.63930130004883	19.755210876464844	16.7978515625	21.075653076171875	17.91826057434082	28.251541137695312	7.880458831787109	20.098051071166992	38.24587631225586	16.55854034423828	24.9648494720459		17.427440643310547	26.01580810546875	14.661917686462402	19.040925979614258	23.404300689697266	8.329107284545898	25.34662628173828
386	2001-06-22	19.85584831237793		5.817008018493652	18.503400802612305	13.906505584716797	73.74506378173828	36.262725830078125		21.654006958007812	4.002936840057373	14.141067504882812	11.972410202026367	1.5603575706481934	42.198307037353516	83.71971130371094	53.9937629699707	40.1080207824707	19.760568618774414	17.019493103027344	21.050142288208008	17.991443634033203	28.87814712524414	8.592394828796387	20.49554443359375	38.64635467529297	17.494279861450195	25.324054718017578		17.630870819091797	26.459238052368164	14.61866283416748	18.786643981933594	23.090370178222656	8.755355834960938	24.989641189575195
387	2001-06-25	20.15387725830078		5.817008018493652	18.73992156982422	14.1168851852417	71.545654296875	36.17362594604492		21.721715927124023	3.901512861251831	14.235212326049805	12.12215518951416	1.5256829261779785	41.73460006713867	83.47632598876953	54.09989547729492	40.14149475097656	19.728429794311523	17.351970672607422	21.17771339416504	17.80847930908203	28.850900650024414	8.216070175170898	20.681867599487305	38.045631408691406	17.629894256591797	25.683269500732422		17.427440643310547	26.331676483154297	14.834911346435547	19.055885314941406	23.28715705871582	8.553753852844238	25.572099685668945
388	2001-06-26	19.95519256591797		5.4748311042785645	18.612564086914062	13.564191818237305	55.11473083496094	36.17362594604492		20.86855697631836	3.7350051403045654	13.527220726013184	12.157807350158691	1.3956531286239624	41.99221420288086	83.76837158203125	54.13528823852539	39.47190856933594	19.342863082885742	16.892837524414062	20.667409896850586	17.68650245666504	28.44225311279297	8.617673873901367	19.81236457824707	37.570068359375	17.331539154052734	25.07261848449707		16.952768325805664	26.319517135620117	14.670564651489258	18.981090545654297	22.95917320251465	8.398229598999023	24.501108169555664
389	2001-06-27	20.004859924316406		5.4748311042785645	18.630754470825195	13.161261558532715	52.65656280517578	36.381526947021484		21.328989028930664	3.8245980739593506	13.726819038391113	12.050844192504883	1.4129904508590698	42.30135726928711	82.74622344970703	52.22462844848633	39.97410202026367	19.358928680419922	16.465373992919922	21.11392593383789	17.83287811279297	28.523977279663086	8.085474967956543	19.81236457824707	37.39484786987305	17.277294158935547	25.198331832885742		17.088390350341797	26.119077682495117	14.437012672424316	19.07084083557129	23.010713577270508	8.56913948059082	24.12532615661621
390	2001-06-28	20.513986587524414		5.6459197998046875	18.994644165039062	13.171958923339844	53.0770378112793	37.21309280395508		21.66754722595215	3.7882540225982666	14.080812454223633	12.036585807800293	1.5603575706481934	41.78610610961914	81.57801055908203	54.064517974853516	40.17496109008789	19.771278381347656	17.494457244873047	21.088411331176758	17.1803035736084	28.660192489624023	8.216070175170898	19.75025177001953	38.546241760253906	17.480714797973633	25.21629524230957		17.563066482543945	26.99983787536621	14.099664688110352	18.996049880981445	23.334014892578125	8.869710922241211	24.40716552734375
391	2001-06-29	21.072784423828125		5.817008018493652	18.703533172607422	14.234554290771484	55.63223648071289	37.12399673461914		21.951940536499023	3.847418785095215	14.310531616210938	12.015195846557617	1.6210380792617798	41.99221420288086	83.2329330444336	53.9583740234375	39.84018325805664	20.012258529663086	17.826934814453125	21.126686096191406	17.44255256652832	29.04161262512207	8.141644477844238	19.93657684326172	38.79653549194336	17.711261749267578	25.12649154663086		17.969928741455078	25.9793758392334	14.307258605957031	19.175539016723633	23.29184341430664	8.869710922241211	25.872722625732422
392	2001-07-02	20.824430465698242		5.988097190856934	19.067413330078125	14.120450019836426	56.020362854003906	37.569480895996094		21.87068748474121	3.969975233078003	14.333130836486816	11.765620231628418	1.5343517065048218	41.47695541381836	85.17992401123047	56.541282653808594	39.50539016723633	19.921218872070312	18.681865692138672	20.233652114868164	18.113422393798828	30.431032180786133	8.289088249206543	20.932130813598633	38.72145462036133	17.629894256591797	25.611427307128906		18.037742614746094	26.483530044555664	14.177510261535645	19.41486358642578	23.544864654541016	8.922755241394043	26.774606704711914
393	2001-07-03	20.48914909362793		5.988097190856934	18.940061569213867	14.049139022827148	54.985347747802734	37.420989990234375		21.36962127685547	3.7747297286987305	14.190025329589844	11.829792976379395	1.5430203676223755	41.99221420288086	84.9365463256836	55.26752853393555	39.50539016723633	20.140783309936523	17.779434204101562	20.131587982177734	17.80847930908203	30.10410499572754	8.63311767578125	21.02147102355957	37.169593811035156	17.64345359802246	25.359973907470703		18.173362731933594	26.21019172668457	13.814203262329102	19.444782257080078	23.14659309387207	8.75184154510498	26.492769241333008
394	2001-07-04	20.414642333984375		5.988097190856934	18.994644165039062	14.020609855651855	53.01235580444336	37.5397834777832		21.464418411254883	3.4104418754577637	14.284173011779785	12.015195846557617	1.5430203676223755	41.73460006713867	83.08692932128906	54.80754470825195	37.496646881103516	20.156848907470703	17.272811889648438	20.539833068847656	17.89996337890625	29.722698211669922	8.560099601745605	21.12358283996582	37.04443359375	17.57564926147461	25.28814125061035		17.766496658325195	26.6353816986084	13.987212181091309	19.51956558227539	23.404300689697266	8.840246200561523	26.248504638671875
395	2001-07-05	20.526399612426758		5.817008018493652	18.903671264648438	13.713953018188477	53.820960998535156	36.916107177734375		21.518583297729492	3.342825174331665	14.122234344482422	11.901103019714355	1.4736710786819458	41.06477737426758	81.52935791015625	55.47982406616211	37.797950744628906	19.701662063598633	17.161985397338867	20.527076721191406	16.826574325561523	29.91339683532715	8.395806312561035	21.30226707458496	36.54383087158203	17.304418563842773	25.000774383544922		17.088390350341797	26.42278480529785	14.177510261535645	19.474693298339844	23.28715705871582	8.769519805908203	25.459360122680664
396	2001-07-06	20.36497688293457		5.6459197998046875	18.26687240600586	12.890263557434082	51.847957611083984	36.1439208984375		21.112321853637695	3.2963380813598633	14.12600326538086	12.300420761108398	1.5170143842697144	40.961727142333984	80.36115264892578	53.533782958984375	35.48788070678711	19.84088897705078	16.370384216308594	20.590866088867188	16.064228057861328	29.014360427856445	7.987183094024658	21.429906845092773	36.56887435913086	16.924697875976562	23.88723373413086		16.27465057373047	25.851816177368164	13.987212181091309	19.295196533203125	23.380868911743164	8.834349632263184	24.613847732543945
397	2001-07-09	19.744091033935547		5.817008018493652	18.376041412353516	12.740498542785645	52.33311080932617	36.500308990478516		21.125864028930664	3.2430901527404785	14.212621688842773	12.214850425720215	1.438996434211731	40.7298583984375	80.21514892578125	54.6660270690918	38.16621398925781	19.814119338989258	16.259553909301758	20.488801956176758	15.844669342041016	28.769174575805664	8.002625465393066	21.238449096679688	37.294734954833984	17.277294158935547	23.707632064819336		14.918429374694824	25.72425079345703	14.14290714263916	19.130664825439453	23.376188278198242	8.916857719421387	24.63263702392578
398	2001-07-10	19.93035888671875		5.6459197998046875	18.28506851196289	12.704842567443848	50.812931060791016	35.84693145751953		20.976898193359375	3.380859375	14.122234344482422	12.357467651367188	1.4563337564468384	41.45121383666992	78.31685638427734	55.338294982910156	37.22880554199219	19.921218872070312	16.164569854736328	20.667409896850586	15.549654960632324	29.259546279907227	7.930249214172363	21.187397003173828	36.44371032714844	16.911136627197266	23.294544219970703		15.121861457824707	25.633140563964844	13.76230239868164	19.220415115356445	23.30590057373047	8.828459739685059	24.46353530883789
399	2001-07-11	20.215967178344727		5.6459197998046875	17.902996063232422	12.480198860168457	48.35476303100586	36.41122055053711		20.93627166748047	3.324230432510376	14.318066596984863	12.12215518951416	1.3956531286239624	41.3481559753418	77.29469299316406	56.22285461425781	37.29576873779297	19.332149505615234	15.768763542175293	20.820505142211914	15.666430473327637	28.87814712524414	7.847939491271973	21.417139053344727	36.118324279785156	16.002517700195312	22.701854705810547		14.782808303833008	25.821434020996094	13.58065128326416	19.325117111206055	23.474584579467773	8.722369194030762	23.448915481567383
400	2001-07-12	20.05453109741211		5.4748311042785645	18.17591094970703	12.929487228393555	49.4221305847168	36.53001403808594		20.882097244262695	3.32338547706604	14.27287483215332	12.050844192504883	1.4303277730941772	41.2451057434082	78.56021881103516	57.178192138671875	38.233177185058594	19.391056060791016	16.180395126342773	20.884288787841797	16.158119201660156	29.286800384521484	8.046619415283203	21.315032958984375	36.093292236328125	16.341554641723633	22.181001663208008		14.782808303833008	25.699954986572266	13.73635482788086	19.51956558227539	23.56829261779785	8.598612785339355	23.91864776611328
401	2001-07-13	20.600908279418945		5.6459197998046875	18.19409942626953	13.193353652954102	49.4221305847168	36.916107177734375		20.976898193359375	3.5245463848114014	14.27287483215332	12.050844192504883	1.3956531286239624	41.142066955566406	78.51154327392578	56.32899856567383	38.701881408691406	19.562423706054688	16.085407257080078	20.960834503173828	15.979884147644043	29.58648109436035	8.046619415283203	21.315032958984375	36.54383087158203	16.55854034423828	22.917373657226562		14.986245155334473	24.89815902709961	13.73635482788086	19.594348907470703	23.56829261779785	8.687013626098633	24.85810661315918
402	2001-07-16	20.551239013671875		5.6459197998046875	18.157711029052734	13.0507230758667	50.457149505615234	36.827003479003906		20.96335220336914	3.465381145477295	14.574146270751953	12.12928581237793	1.4129904508590698	40.44648361206055	80.45850372314453	56.71821212768555	38.93624496459961	19.55171775817871	16.085407257080078	21.024620056152344	16.182706832885742	30.07686424255371	8.228272438049316	21.608596801757812	36.29352569580078	16.51785659790039	23.186779022216797		15.225199699401855	24.722002029418945	13.840155601501465	19.51956558227539	23.661998748779297	8.545567512512207	24.970840454101562
403	2001-07-17	20.240800857543945		5.6459197998046875	18.066741943359375	13.057851791381836	49.163368225097656	36.916107177734375		20.746675491333008	3.3842406272888184	14.574146270751953	12.193460464477539	1.4216591119766235	41.116294860839844	80.89656829833984	57.21356964111328	38.43405532836914	19.444612503051758	15.724433898925781	21.050142288208008	15.930713653564453	29.967885971069336	7.930249214172363	21.17463493347168	35.542633056640625	16.0567626953125	23.0251407623291		15.08866024017334	25.62099266052246	13.753660202026367	19.56443977355957	23.591718673706055	8.675225257873535	24.068958282470703
404	2001-07-18	19.880685806274414		5.4748311042785645	17.64827537536621	12.925919532775879	49.842613220214844	36.70821762084961		20.32686996459961	3.2988736629486084	13.986665725708008	12.079371452331543	1.4303277730941772	41.21934509277344	81.57801055908203	55.23214340209961	37.797950744628906	19.13936424255371	14.983489990234375	21.292539596557617	15.426734924316406	29.04161262512207	7.774141788482666	21.493722915649414	34.71664047241211	16.0567626953125	22.234880447387695		15.634847640991211	27.570804595947266	13.078944206237793	19.145631790161133	23.591718673706055	8.604504585266113	23.580442428588867
405	2001-07-19	20.240800857543945		5.6459197998046875	17.830215454101562	13.193353652954102	48.839935302734375	38.19316864013672		20.448747634887695	3.4231207370758057	14.028091430664062	12.086501121520996	1.4129904508590698	41.21934509277344	82.79488372802734	57.24894714355469	38.56797790527344	19.27324676513672	15.515445709228516	21.36907958984375	16.219579696655273	28.769174575805664	7.864969730377197	20.932130813598633	35.042030334472656	15.8397798538208	22.917373657226562		16.727237701416016	25.663509368896484	13.364399909973145	19.130664825439453	23.521434783935547	8.722369194030762	22.92281723022461
406	2001-07-20	20.42706298828125		5.6459197998046875	17.739246368408203	12.922354698181152	46.866920471191406	36.97549819946289		20.665424346923828	3.3081717491149902	13.696687698364258	11.979537010192871	1.3869843482971191	42.50747299194336	81.33464050292969	57.178192138671875	38.300140380859375	19.010845184326172	15.205141067504883	21.42011070251465	15.734041213989258	28.496740341186523	7.880579471588135	20.89383888244629	35.042030334472656	16.0567626953125	22.43244171142578		16.454145431518555	26.21019172668457	13.572005271911621	19.085792541503906	23.310588836669922	8.722369194030762	22.47188377380371
407	2001-07-23	19.89310073852539		5.4748311042785645	17.721052169799805	13.075678825378418	46.64051818847656	37.98527908325195		20.58417320251465	3.4146690368652344	14.028091430664062	11.751358032226562	1.3349725008010864	42.121036529541016	81.82139587402344	56.82435989379883	38.233177185058594	19.107236862182617	15.505949020385742	21.432872772216797	15.721750259399414	28.224292755126953	7.765627861022949	20.932130813598633	35.142154693603516	16.40936279296875	22.558164596557617		15.839673042297363	26.52604103088379	13.641201972961426	19.145631790161133	23.109106063842773	8.545567512512207	23.711959838867188
408	2001-07-24	19.58266258239746		5.4748311042785645	17.64827537536621	12.997237205505371	46.252384185791016	37.510093688964844		19.8393497467041	3.6597797870635986	13.839794158935547	11.96528148651123	1.3002979755401611	42.37864303588867	81.13994598388672	56.25822830200195	37.63056945800781	18.946577072143555	15.198809623718262	21.305299758911133	16.065927505493164	27.761165618896484	7.599586486816406	20.664094924926758	34.666587829589844	16.0567626953125	22.288759231567383		16.044492721557617	26.6353816986084	13.364399909973145	19.265291213989258	22.982595443725586	8.545567512512207	24.050172805786133
409	2001-07-25	19.09836769104004		5.303743362426758	17.448143005371094	13.164827346801758	44.95861053466797	37.18339538574219		19.77164077758789	3.713029623031616	13.602540016174316	12.193460464477539	1.1529308557510376	41.73460006713867	79.67974090576172	54.489105224609375	37.36271286010742	19.091169357299805	14.929667472839355	21.17771339416504	15.51892375946045	27.78841209411621	7.839425086975098	19.579195022583008	33.314964294433594	15.378692626953125	21.875675201416016		15.361750602722168	26.331676483154297	13.20870304107666	18.831520080566406	22.95917320251465	8.439486503601074	23.37375831604004
410	2001-07-26	19.346721649169922		5.4748311042785645	17.393556594848633	13.100643157958984	46.769893646240234	37.12399673461914		19.879976272583008	3.610758066177368	13.783300399780273	12.257636070251465	1.1009187698364258	41.605777740478516	79.5823745727539	55.585968017578125	37.831424713134766	18.68952751159668	15.246304512023926	21.075653076171875	15.881548881530762	28.415000915527344	8.029592514038086	19.8344669342041	33.640342712402344	15.704163551330566	22.091203689575195		15.703125953674316	26.799386978149414	13.667158126831055	18.577241897583008	22.95917320251465	8.48663330078125	23.862279891967773
411	2001-07-27	20.042116165161133		5.4748311042785645	17.59369659423828	13.314589500427246	49.4544677734375	37.5397834777832		20.272705078125	3.8060030937194824	14.178726196289062	12.107890129089355	1.0142322778701782	41.73460006713867	82.3081283569336	57.42586898803711	38.367103576660156	18.743083953857422	15.800426483154297	21.126686096191406	17.024723052978516	28.959871292114258	7.964308261871338	20.932130813598633	35.117122650146484	16.002517700195312	22.43244171142578		15.634847640991211	27.455400466918945	13.796908378601074	18.801607131958008	22.724899291992188	8.474844932556152	24.651426315307617
412	2001-07-30	20.191125869750977		5.4748311042785645	17.921188354492188	13.549927711486816	51.104042053222656	38.282264709472656		20.245615005493164	4.069710731506348	14.449872016906738	11.979537010192871	0.9968951940536499	41.73460006713867	82.50281524658203	57.850440979003906	40.27541732788086	18.705598831176758	16.465373992919922	21.292539596557617	16.84033966064453	28.14257049560547	8.303489685058594	21.187397003173828	34.59149169921875	16.884014129638672	22.881450653076172		17.06861686706543	27.98993492126465	13.874754905700684	18.696895599365234	22.8420352935791	8.633970260620117	25.15873908996582
413	2001-07-31	19.99244499206543		5.6459197998046875	18.066741943359375	13.728219985961914	51.2657585144043	38.34166717529297		20.177907943725586	4.0798516273498535	14.525190353393555	12.036585807800293	1.1095876693725586	42.198307037353516	82.2107925415039	58.69963455200195	40.50975799560547	18.59848976135254	16.671194076538086	21.17771339416504	16.901798248291016	28.251541137695312	7.923154830932617	21.50648307800293	35.943115234375	16.54497718811035	22.845535278320312		17.06861686706543	27.12738609313965	14.065057754516602	18.63707160949707	22.724899291992188	8.639863014221191	25.177522659301758
414	2001-08-01	19.508155822753906		5.6459197998046875	18.084936141967773	13.746044158935547	53.36812973022461	38.31196212768555		20.32686996459961	4.137327194213867	14.592975616455078	11.829792976379395	1.0575755834579468	42.455936431884766	82.50281524658203	58.38119125366211	39.1036376953125	18.47532844543457	16.81368064880371	21.305299758911133	18.253942489624023	28.169816970825195	8.195630073547363	21.621349334716797	36.093292236328125	16.978944778442383	23.061058044433594		17.40998649597168	26.483530044555664	14.186166763305664	18.547330856323242	22.851402282714844	8.368766784667969	25.271465301513672
415	2001-08-02	19.24738121032715		5.6459197998046875	18.19409942626953	13.799534797668457	53.69157791137695	37.89617919921875		20.096651077270508	4.2133965492248535	14.310531616210938	12.100759506225586	1.048906922340393	43.66675567626953	82.35681915283203	57.95660400390625	39.572349548339844	18.796632766723633	16.78201675415039	21.318052291870117	18.438325881958008	28.306032180786133	8.312003135681152	21.914915084838867	35.367431640625	17.494279861450195	23.15085792541504		17.9561824798584	26.568565368652344	13.978557586669922	18.607154846191406	22.95917320251465	8.321614265441895	25.34662628173828
416	2001-08-03	19.508155822753906		5.6459197998046875	18.28506851196289	13.746044158935547	51.62154769897461	38.014976501464844		19.798723220825195	3.954760789871216	14.152364730834961	11.80127239227295	1.0402384996414185	42.765071868896484	81.1886215209961	56.965904235839844	38.902767181396484	18.807340621948242	16.196231842041016	21.432872772216797	18.438325881958008	27.951862335205078	8.221177101135254	22.425457000732422	34.79172897338867	17.358665466308594	23.258617401123047		17.00033950805664	26.811534881591797	13.848803520202637	18.48749351501465	23.029451370239258	8.16838264465332	25.02720069885254
417	2001-08-06	19.433650970458984		5.6459197998046875	18.212291717529297	14.127582550048828	52.20374298095703	38.25257110595703		19.8393497467041	4.100983142852783	14.110940933227539	11.943885803222656	1.0315698385238647	43.53793716430664	80.11780548095703	57.3550910949707	39.17060089111328	18.614561080932617	16.639530181884766	21.292539596557617	17.915910720825195	28.14257049560547	8.228272438049316	22.208477020263672	35.017005920410156	17.562089920043945	23.168821334838867		16.93206214904785	25.973289489746094	13.874754905700684	18.50245475769043	23.380868911743164	8.592716217041016	25.327838897705078
418	2001-08-07	19.39639663696289		5.817008018493652	18.28506851196289	14.088359832763672	52.52718734741211	38.014976501464844		19.527883529663086	4.2167768478393555	14.367025375366211	12.086501121520996	0.9535518884658813	42.48170471191406	78.7549057006836	57.21356964111328	39.47190856933594	18.721660614013672	16.51287269592285	21.636991500854492	17.946638107299805	27.951862335205078	8.228272438049316	21.965967178344727	34.466346740722656	17.72481918334961	23.168821334838867		16.795513153076172	26.392417907714844	13.909356117248535	18.51741600036621	23.193449020385742	8.580930709838867	24.970840454101562
419	2001-08-08	19.321889877319336		5.6459197998046875	18.303268432617188	13.906505584716797	52.106712341308594	37.65858840942383		19.77164077758789	4.071400165557861	14.393385887145996	11.943885803222656	0.8928714394569397	42.61050796508789	78.94962310791016	56.04594039916992	38.50101089477539	18.705598831176758	15.686441421508789	21.853872299194336	18.13102149963379	28.115324020385742	8.137446403503418	22.157424926757812	33.615318298339844	17.738386154174805	22.845535278320312		16.795513153076172	25.51165199279785	13.840155601501465	18.547330856323242	23.123167037963867	8.527889251708984	24.764163970947266
420	2001-08-09	18.9121036529541		5.6459197998046875	18.212291717529297	13.603418350219727	49.74557113647461	36.85670471191406		19.500797271728516	3.871083974838257	14.122234344482422	12.12215518951416	0.8235220909118652	42.50747299194336	77.58675384521484	55.585968017578125	37.563594818115234	18.421768188476562	15.027822494506836	22.376934051513672	17.405778884887695	27.951862335205078	7.839425086975098	21.659645080566406	33.2899284362793	17.290855407714844	22.486326217651367		15.566576957702637	24.946760177612305	13.667158126831055	18.367835998535156	22.95917320251465	8.368766784667969	24.12532615661621
421	2001-08-10	19.12320327758789		5.6459197998046875	18.012155532836914	13.28249740600586	50.03667449951172	36.70821762084961		19.324748992919922	3.8837618827819824	13.982898712158203	11.908235549926758	0.8408595323562622	43.07421875	77.39202880859375	54.489105224609375	37.26229476928711	18.261117935180664	14.255219459533691	21.94317626953125	16.520740509033203	27.515966415405273	7.566944122314453	21.940441131591797	33.790531158447266	17.358665466308594	22.504289627075195		16.31759262084961	25.997587203979492	13.511454582214355	18.367835998535156	22.017377853393555	8.468953132629395	23.59922981262207
422	2001-08-13	18.97419548034668		5.6459197998046875	18.084936141967773	13.63907527923584	50.06901931762695	37.12399673461914		19.500797271728516	4.027448654174805	14.122234344482422	11.972410202026367	0.9015400409698486	41.76035690307617	79.3389892578125	55.3736686706543	37.53012466430664	18.19685935974121	14.343876838684082	22.38969612121582	16.299480438232422	27.78841209411621	7.740083694458008	22.208477020263672	34.54143524169922	18.036739349365234	23.0251407623291		16.044492721557617	26.841903686523438	13.969908714294434	18.233213424682617	22.204797744750977	8.451272964477539	24.10654067993164
423	2001-08-14	19.433650970458984		5.817008018493652	18.394237518310547	13.863719940185547	52.39780044555664	37.0349006652832		19.690387725830078	4.013926029205322	14.423508644104004	12.008064270019531	0.9188773036003113	43.022701263427734	79.09562683105469	55.76288986206055	38.3336181640625	18.52887725830078	14.56552505493164	22.04523468017578	17.46109390258789	28.251541137695312	7.8564534187316895	22.055313110351562	34.64154815673828	18.063858032226562	22.98921775817871		16.24932098388672	27.206361770629883	14.039106369018555	17.97893714904785	22.45313262939453	8.133021354675293	24.42595863342285
424	2001-08-15	19.37156105041504		5.6459197998046875	18.521591186523438	13.838756561279297	52.39780044555664	36.76760482788086		19.73101234436035	3.9708197116851807	14.28040885925293	12.1364164352417	0.944883406162262	43.79556655883789	78.60889434814453	54.87832260131836	38.03230667114258	18.362869262695312	14.248881340026855	21.94317626953125	17.2091064453125	27.87013816833496	7.873483180999756	21.953210830688477	35.91807556152344	17.968929290771484	23.348421096801758		16.31759262084961	26.738645553588867	14.160207748413086	17.993898391723633	22.162630081176758	7.773519515991211	24.08774757385254
425	2001-08-16	18.899688720703125		5.6459197998046875	18.53978729248047	13.824494361877441	50.651206970214844	36.41122055053711		19.51433753967285	3.9539148807525635	14.34819221496582	11.836929321289062	0.9188773036003113	43.022701263427734	77.78142547607422	54.842933654785156	37.26229476928711	19.075103759765625	13.568102836608887	22.006967544555664	17.332029342651367	27.570451736450195	7.698927402496338	22.055313110351562	36.919281005859375	17.72481918334961	23.0430965423584		16.112770080566406	26.787235260009766	14.116951942443848	17.934064865112305	22.396907806396484	7.785305976867676	23.730751037597656
426	2001-08-17	18.787927627563477		5.6459197998046875	18.321456909179688	13.721088409423828	49.486820220947266	35.37174987792969		19.35182762145996	3.8584065437316895	14.344429016113281	11.901103019714355	0.8928714394569397	43.53793716430664	76.61328125	53.07381820678711	36.827064514160156	18.47532844543457	12.950653076171875	22.121784210205078	16.594493865966797	27.150911331176758	7.774141788482666	21.825572967529297	35.84299850463867	16.680591583251953	22.558164596557617		15.634847640991211	25.59062385559082	13.840155601501465	17.91910743713379	22.303192138671875	7.861920356750488	22.92281723022461
427	2001-08-20	19.346721649169922		5.6459197998046875	18.339649200439453	13.471482276916504	48.839935302734375	36.084529876708984		19.62267303466797	3.8693947792053223	14.491300582885742	12.072237014770508	0.9362146258354187	42.24982833862305	76.41854095458984	53.07381820678711	36.92749786376953	18.65740394592285	13.203963279724121	21.94317626953125	16.10280418395996	27.058277130126953	7.806784152984619	21.659645080566406	36.193416595458984	17.006067276000977	22.863494873046875		15.703125953674316	25.76070213317871	13.805558204650879	17.889190673828125	21.801837921142578	7.83834981918335	22.73493194580078
428	2001-08-21	19.12320327758789		5.6459197998046875	18.339649200439453	13.692561149597168	49.81026840209961	36.20332336425781		20.0560245513916	3.9530701637268066	14.231449127197266	12.000930786132812	0.8928714394569397	42.37864303588867	76.17517852783203	53.781455993652344	36.89401626586914	18.341447830200195	13.029809951782227	22.134538650512695	17.2091064453125	27.107316970825195	7.731568336486816	21.965967178344727	37.06946563720703	17.11455726623535	23.617820739746094		15.498297691345215	26.082630157470703	13.935309410095215	17.335765838623047	22.46718978881836	7.891390800476074	23.110708236694336
429	2001-08-22	19.24738121032715		5.6459197998046875	18.41242790222168	13.606979370117188	49.13101577758789	36.20332336425781		19.8393497467041	3.904047966003418	14.028091430664062	11.979537010192871	0.8842024803161621	42.765071868896484	76.22384643554688	53.35688018798828	37.329246520996094	18.3468017578125	12.697335243225098	21.94317626953125	16.317916870117188	26.943857192993164	7.591073036193848	21.889387130737305	36.84419250488281	17.16880989074707	23.402299880981445		15.293475151062012	25.754621505737305	14.091012001037598	18.098604202270508	22.256338119506836	7.83834981918335	22.640981674194336
430	2001-08-23	19.63233184814453		5.4748311042785645	18.630754470825195	13.574888229370117	49.551509857177734	36.67850875854492		19.893522262573242	3.9446182250976562	13.982898712158203	12.015195846557617	0.9188773036003113	42.63628005981445	77.00263977050781	53.781455993652344	37.29576873779297	18.743083953857422	12.095717430114746	22.07075309753418	16.803462982177734	26.562450408935547	7.476119518280029	21.69793701171875	37.04443359375	17.616331100463867	23.95907211303711		15.020376205444336	25.94292449951172	13.978557586669922	18.098604202270508	22.48592758178711	8.097662925720215	22.603403091430664
431	2001-08-24	19.80617904663086		5.6459197998046875	18.830894470214844	13.656903266906738	50.457149505615234	36.827003479003906		20.624799728393555	4.071400165557861	14.397149085998535	12.015195846557617	0.9362146258354187	42.584747314453125	78.12215423583984	55.090599060058594	38.534488677978516	18.90373992919922	12.88415241241455	22.24935531616211	17.67006492614746	27.13456153869629	7.351231098175049	22.144655227661133	37.294734954833984	17.41291046142578	24.282358169555664		15.361750602722168	26.2041072845459	14.186166763305664	18.248172760009766	22.44844627380371	8.221426010131836	23.411338806152344
432	2001-08-27	19.6820068359375		5.6459197998046875	18.903671264648438	13.585586547851562	49.87494659423828	36.85670471191406		20.611255645751953	4.04942512512207	14.329365730285645	12.12928581237793	1.0229008197784424	42.86812973022461	77.4893798828125	54.489105224609375	38.300140380859375	18.700246810913086	12.646676063537598	22.121784210205078	17.147645950317383	27.04193687438965	7.4917311668396	22.119129180908203	37.294734954833984	17.385786056518555	24.354196548461914		15.156925201416016	26.538196563720703	14.134259223937988	18.248172760009766	22.354734420776367	8.180171966552734	23.448915481567383
433	2001-08-28	19.47089958190918		5.4748311042785645	18.557981491088867	13.318155288696289	48.71055221557617	36.322120666503906		20.557086944580078	3.9150352478027344	13.967835426330566	11.687179565429688	1.0835816860198975	41.96644592285156	75.93180084228516	53.781455993652344	37.53012466430664	18.368223190307617	12.231871604919434	22.17281723022461	16.410112380981445	26.42622947692871	7.243380069732666	21.953210830688477	36.79413604736328	17.57564926147461	23.923147201538086		15.020376205444336	25.299053192138672	13.857458114624023	18.48749351501465	22.256338119506836	8.103556632995605	23.185871124267578
434	2001-08-29	19.93035888671875		5.4748311042785645	18.41242790222168	13.442953109741211	49.32509231567383	35.93603515625		20.31332778930664	3.872774600982666	14.129768371582031	11.74422836303711	1.0575755834579468	43.04846954345703	75.54241180419922	53.922996520996094	37.96534729003906	18.491392135620117	12.380692481994629	22.04523468017578	16.05363655090332	26.535198211669922	7.383873462677002	21.953210830688477	36.668983459472656	17.033191680908203	24.426040649414062		15.020376205444336	25.90648078918457	13.987212181091309	18.143476486206055	22.303192138671875	8.085875511169434	23.336185455322266
435	2001-08-30	19.433650970458984		5.303743362426758	18.13951873779297	13.335983276367188	47.06100082397461	35.639034271240234		20.137279510498047	3.730778932571411	13.975366592407227	11.72996711730957	0.9622205495834351	42.04372787475586	73.15737915039062	51.72927474975586	36.29138946533203	18.261117935180664	11.699915885925293	21.739055633544922	15.979884147644043	25.543533325195312	7.310077667236328	21.54477882385254	35.943115234375	16.65346908569336	23.384342193603516		14.679003715515137	25.25653839111328	13.7795991897583	17.91910743713379	21.909610748291016	8.07408618927002	22.73493194580078
436	2001-08-31	19.309471130371094		5.132655143737793	18.376041412353516	13.261101722717285	45.411434173583984	34.777767181396484		20.272705078125	3.644566535949707	14.122234344482422	11.943885803222656	0.8928714394569397	41.8118782043457	72.13522338867188	53.0030517578125	35.789207458496094	18.448551177978516	11.190120697021484	21.42011070251465	16.04134750366211	24.764373779296875	7.260408878326416	21.570302963256836	36.068267822265625	16.54497718811035	23.276582717895508		15.020376205444336	24.7402286529541	14.07370662689209	17.91910743713379	21.91429901123047	8.227319717407227	22.62220001220703
437	2001-09-03	19.24738121032715	12.628180503845215	4.96156644821167	18.066741943359375	13.12203598022461	44.82923126220703	34.06498336791992		20.381038665771484	3.6682331562042236	14.193791389465332	11.836929321289062	0.8928714394569397	41.73460006713867	71.21041870117188	53.88762283325195	35.22005081176758	18.261117935180664	10.686660766601562	21.432872772216797	15.789356231689453	23.483928680419922	7.078758239746094	21.417139053344727	35.79293441772461	16.165252685546875	23.276582717895508	17.568567276000977	14.405912399291992	24.64912223815918	13.926657676696777	17.679792404174805	21.787784576416016	8.015155792236328	21.79546546936035
438	2001-09-04	19.383975982666016	13.259926795959473	4.96156644821167	18.066741943359375	13.032894134521484	44.020633697509766	34.00558090209961		20.9227237701416	3.647947311401367	14.34819221496582	11.615875244140625	0.9188773036003113	42.09526062011719	71.30778503417969	56.32899856567383	36.15747833251953	18.19150161743164	10.813319206237793	21.94317626953125	15.54350757598877	23.701873779296875	6.738159656524658	21.0469970703125	36.143348693847656	16.273744583129883	23.348421096801758	17.91983985900879	13.927989959716797	25.444841384887695	14.099664688110352	18.098604202270508	22.303192138671875	7.861920356750488	22.05851936340332
439	2001-09-05	19.197711944580078	13.100326538085938	4.790477275848389	18.26687240600586	12.565776824951172	41.271366119384766	32.728519439697266		20.65188980102539	3.5600454807281494	14.122234344482422	11.409085273742676	0.8842024803161621	41.683074951171875	69.36078643798828	56.47052764892578	35.253543853759766	18.20756721496582	10.02171516418457	21.94317626953125	15.60496997833252	23.15700340270996	6.2088117599487305	21.187397003173828	37.04443359375	16.40936279296875	23.007179260253906	16.98661994934082	13.996264457702637	25.08039093017578	13.926657676696777	17.350727081298828	22.307878494262695	7.779414176940918	20.668115615844727
440	2001-09-06	19.24738121032715	12.674734115600586	4.448301315307617	18.212291717529297	12.305475234985352	41.75652313232422	32.37212371826172		20.63834571838379	3.3690268993377686	14.122234344482422	11.009765625	0.9015400409698486	41.21934509277344	68.72802734375	56.01055908203125	34.04829406738281	17.4042911529541	9.119283676147461	21.802841186523438	15.365272521972656	22.830081939697266	5.265072345733643	21.05976104736328	38.42108917236328	15.324443817138672	22.845535278320312	14.837080001831055	13.586613655090332	25.560258865356445	14.056408882141113	17.64987564086914	22.373477935791016	7.726372241973877	19.428030014038086
441	2001-09-07	19.110790252685547	12.042990684509277	4.448301315307617	17.975767135620117	12.070133209228516	42.888580322265625	32.49091720581055		20.083112716674805	3.393537998199463	13.730579376220703	9.626416206359863	0.9708890914916992	39.80242919921875	68.33863067626953	54.701412200927734	32.90999221801758	17.4042911529541	9.119283676147461	21.17771339416504	14.750658988952637	22.939054489135742	5.389959335327148	20.35777473449707	38.045631408691406	15.188833236694336	22.181001663208008	15.282711029052734	13.723164558410645	25.390165328979492	13.848803520202637	17.47038459777832	22.303192138671875	7.779414176940918	18.78919792175293
442	2001-09-10	18.688589096069336	11.397947311401367	4.448301315307617	17.75743865966797	12.095094680786133	42.69450759887695	31.778141021728516		19.907062530517578	3.5642714500427246	13.606307029724121	10.553403854370117	0.9708890914916992	39.67363739013672	67.65719604492188	55.05522537231445	32.936767578125	17.31861114501953	9.806396484375	20.85877799987793	14.621593475341797	22.993541717529297	5.513425350189209	19.847227096557617	36.79413604736328	14.578566551208496	22.073240280151367	15.523880958557129	13.450064659118652	25.20794677734375	13.822856903076172	17.24602508544922	21.853384017944336	7.744049549102783	18.420923233032227
443	2001-09-11	17.409568786621094	10.081268310546875	3.9350357055664062	16.192750930786133	11.250005722045898	38.87787628173828	29.639801025390625		18.28199577331543	3.2126617431640625	12.295761108398438	10.696017265319824	0.9968951940536499	36.06693649291992	64.8340835571289	48.93404006958008	30.358888626098633	16.231510162353516	8.897635459899902	19.646793365478516	12.906828880310059	20.160215377807617	5.455240726470947	18.25179672241211	35.16718673706055	13.656387329101562	20.151479721069336	14.422903060913086	12.289398193359375	23.118419647216797	13.840155601501465	16.57293701171875	20.667943954467773	7.378656387329102	17.421340942382812
444	2001-09-12	17.421987533569336	9.283278465270996	3.763947010040283	16.793155670166016	11.321321487426758	38.3603630065918	29.90709686279297		19.636215209960938	3.217733144760132	13.312564849853516	10.161215782165527	0.8928714394569397	35.55167770385742	61.32954025268555	52.68458557128906	28.845630645751953	16.606369018554688	9.404261589050293	19.63404083251953	12.353676795959473	20.514379501342773	5.595736503601074	18.864442825317383	35.592689514160156	13.075957298278809	20.22332763671875	14.622124671936035	11.128737449645996	24.600526809692383	13.58065128326416	16.30369758605957	21.553504943847656	7.390443325042725	17.210905075073242
445	2001-09-13	17.732431411743164	9.462824821472168	3.763947010040283	16.738571166992188	10.971878051757812	38.00458526611328	29.996187210083008		19.609132766723633	2.998823404312134	13.44437026977539	11.359171867370605	0.9622205495834351	35.03645706176758	62.15700149536133	53.60454559326172	27.325674057006836	16.09762954711914	9.635411262512207	19.723342895507812	11.80667495727539	19.642587661743164	5.1742472648620605	18.864442825317383	36.268497467041016	13.425843238830566	20.49273109436035	14.260372161865234	10.309440612792969	26.671825408935547	13.398998260498047	16.3635311126709	21.553504943847656	7.543675899505615	17.643054962158203
446	2001-09-14	17.695175170898438	8.611637115478516	3.59285831451416	16.247331619262695	10.258721351623535	36.09626770019531	28.86762237548828		18.850772857666016	2.799351692199707	12.841818809509277	10.696017265319824	0.9188773036003113	31.94499397277832	57.53294372558594	49.53555679321289	25.4173641204834	15.637086868286133	9.24594497680664	18.881336212158203	10.51599407196045	19.26117706298828	4.4291887283325195	17.90717887878418	34.54143524169922	12.883383750915527	19.612674713134766	12.991625785827637	8.739131927490234	25.81536865234375	12.819445610046387	16.423355102539062	20.967817306518555	7.396335124969482	15.527390480041504
447	2001-09-17	17.96836280822754	8.12619400024414	3.763947010040283	16.210941314697266	10.162446022033691	36.45205307006836	29.877397537231445		19.202865600585938	2.954026222229004	13.44437026977539	10.660364151000977	0.9188773036003113	33.104286193847656	58.84715270996094	51.65849304199219	24.921878814697266	15.529982566833496	9.815896987915039	19.35336685180664	11.20435619354248	18.79804039001465	5.107546806335449	18.40495491027832	35.91807556152344	12.473825454711914	19.93596649169922	13.196089744567871	8.80740737915039	26.119077682495117	13.035697937011719	15.854971885681152	21.08026885986328	7.307934761047363	17.293575286865234
448	2001-09-18	17.682758331298828	7.3481526374816895	3.59285831451416	15.683314323425293	9.859356880187988	37.68113708496094	29.105213165283203		19.51433753967285	2.818791627883911	13.741874694824219	10.089910507202148	0.9275460243225098	31.68737030029297	55.391292572021484	51.34006118774414	24.258987426757812	14.780259132385254	9.644911766052246	20.20813751220703	11.401031494140625	18.0570125579834	5.223917007446289	18.315610885620117	36.04323196411133	12.19174861907959	19.271427154541016	12.582679748535156	8.397756576538086	26.119077682495117	13.269247055053711	15.55582046508789	21.178665161132812	7.425802707672119	16.534488677978516
449	2001-09-19	17.682758331298828	7.408003330230713	3.59285831451416	15.155684471130371	9.0927152633667	34.802490234375	29.057693481445312		19.419540405273438	2.797661304473877	13.926405906677246	10.089910507202148	0.9795576930046082	31.7131404876709	53.29830551147461	49.99552536010742	23.750097274780273	14.019828796386719	9.49925422668457	20.284683227539062	11.27811050415039	17.708293914794922	5.198371887207031	18.54535484313965	35.89305114746094	12.55790901184082	18.58893394470215	11.922090530395508	8.875677108764648	26.161590576171875	12.412890434265137	16.154115676879883	21.084957122802734	7.237211227416992	16.534488677978516
450	2001-09-20	17.335065841674805	6.789562225341797	3.2506816387176514	14.336947441101074	9.128373146057129	33.1205940246582	27.887548446655273		18.850772857666016	2.7114498615264893	13.338924407958984	10.161215782165527	0.9535518884658813	29.265735626220703	49.258323669433594	49.677085876464844	21.674402236938477	13.345077514648438	9.54991626739502	19.5319766998291	10.99538803100586	15.899324417114258	5.091935157775879	17.35834503173828	35.042030334472656	11.25600814819336	17.16647720336914	11.298199653625488	8.534308433532715	24.454748153686523	11.850634574890137	15.705401420593262	21.34265899658203	7.072194576263428	16.72238540649414
451	2001-09-21	16.26714324951172	6.417163848876953	2.908504009246826	13.809327125549316	9.488516807556152	35.25531768798828	27.52521324157715		19.094528198242188	2.5635368824005127	13.700457572937012	9.947295188903809	0.8842024803161621	28.0806827545166	50.86458206176758	47.30644607543945	19.01615333557129	14.780259132385254	9.812728881835938	17.363174438476562	11.585413932800293	16.073686599731445	4.900350570678711	17.35834503173828	34.79172897338867	11.934082984924316	16.483983993530273	10.925959587097168	9.899798393249512	24.36363410949707	11.262428283691406	15.406248092651367	20.147844314575195	6.836455345153809	17.079383850097656
452	2001-09-24	18.05529022216797	7.048905849456787	3.2506816387176514	14.700831413269043	10.166011810302734	37.19597625732422	28.74882698059082		18.918481826782227	2.815411329269409	13.643962860107422	9.982949256896973	0.8842024803161621	30.91452980041504	53.639007568359375	51.23392105102539	22.23015022277832	15.872713088989258	10.579004287719727	18.11587905883789	11.831258773803711	16.400609970092773	5.206888675689697	18.239028930664062	35.49257278442383	12.734206199645996	17.56519889831543	11.717621803283691	9.7632474899292	24.90424156188965	11.720877647399902	15.436161041259766	19.707401275634766	6.854135036468506	18.74785804748535
453	2001-09-25	18.11737632751465	7.3481526374816895	3.2506816387176514	15.48318099975586	10.305079460144043	37.48706817626953	29.22401237487793		18.82368278503418	2.9607880115509033	13.523454666137695	10.375136375427246	0.9795576930046082	33.23311233520508	54.95320129394531	52.0123291015625	23.44209861755371	15.862007141113281	10.44918155670166	19.136493682861328	11.800532341003418	17.272403717041016	5.206888675689697	18.966550827026367	35.017005920410156	13.018999099731445	18.858335494995117	12.294327735900879	10.377716064453125	24.357553482055664	11.591131210327148	15.55582046508789	18.92491340637207	7.419910907745361	18.41341209411621
454	2001-09-26	18.514738082885742	7.767099857330322	3.421769142150879	15.828869819641113	10.258721351623535	39.20132064819336	30.619871139526367		19.108076095581055	2.880492925643921	13.504623413085938	10.874285697937012	1.0229008197784424	34.23782730102539	55.975364685058594	53.74607467651367	23.60279083251953	14.844521522521973	10.49667739868164	20.16986083984375	11.892721176147461	17.076248168945312	5.347384452819824	19.41327476501465	35.09209060668945	13.561453819274902	19.39715003967285	11.654707908630371	11.948028564453125	24.114587783813477	12.058234214782715	15.765231132507324	19.491867065429688	7.378656387329102	18.78919792175293
455	2001-09-27	18.713424682617188	7.673997402191162	3.59285831451416	16.08358383178711	10.37639331817627	37.16362762451172	30.679275512695312		19.22995376586914	2.91599178314209	13.685388565063477	10.731670379638672	0.9882265329360962	34.263580322265625	58.749794006347656	53.675315856933594	22.95330047607422	14.994464874267578	10.765820503234863	20.02952766418457	11.98491096496582	16.874645233154297	5.794419288635254	19.923812866210938	35.29233169555664	13.629265785217285	19.39715003967285	11.261500358581543	11.606656074523926	23.385683059692383	12.438843727111816	16.602846145629883	19.679288864135742	7.419910907745361	18.977087020874023
456	2001-09-28	19.12320327758789	7.673997402191162	3.763947010040283	16.33830451965332	10.105395317077637	37.16362762451172	31.421754837036133		19.365371704101562	2.827244281768799	13.685388565063477	10.731670379638672	1.0835816860198975	33.23311233520508	58.94450378417969	53.56916427612305	23.368438720703125	15.503204345703125	10.962139129638672	20.476043701171875	11.370304107666016	17.43586540222168	5.794419288635254	19.923812866210938	35.79293441772461	10.849164962768555	19.68451690673828	11.261500358581543	11.674931526184082	24.296812057495117	12.758890151977539	16.30369758605957	19.679288864135742	7.602611064910889	19.108617782592773
457	2001-10-01	18.73826026916504	7.3481526374816895	3.59285831451416	16.210941314697266	10.251591682434082	35.90219497680664	31.124755859375		19.162235260009766	2.8399219512939453	13.527220726013184	11.016899108886719	1.1182562112808228	31.790424346923828	56.99751281738281	53.07381820678711	22.76581382751465	15.422880172729492	10.164201736450195	20.16986083984375	10.694229125976562	17.626567840576172	6.316669464111328	19.14523696899414	36.56887435913086	11.003767013549805	19.217544555664062	12.210442543029785	11.265283584594727	24.90424156188965	12.482090950012207	16.33361053466797	20.02133560180664	7.602611064910889	18.62009620666504
458	2001-10-02	19.24738121032715	7.075507164001465	3.59285831451416	16.611217498779297	10.540416717529297	34.89952850341797	31.30295181274414		19.094528198242188	2.9658591747283936	13.92264461517334	10.802977561950684	1.1269245147705078	32.331424713134766	57.48426818847656	54.13528823852539	22.277023315429688	14.849882125854492	10.148368835449219	20.093318939208984	10.602038383483887	17.261503219604492	6.498320579528809	19.362215042114258	36.04323196411133	11.147517204284668	19.39715003967285	12.67705249786377	11.743205070495605	25.463058471679688	12.758890151977539	16.453271865844727	20.66325569152832	7.414018630981445	18.41341209411621
459	2001-10-03	18.88727378845215	7.048905849456787	3.59285831451416	16.392881393432617	9.841525077819824	34.802490234375	32.045433044433594		19.311203002929688	3.025869607925415	13.990427017211914	10.731670379638672	1.1182562112808228	31.99652862548828	57.14354705810547	55.90440368652344	22.46450424194336	15.363973617553711	10.382685661315918	20.284683227539062	9.932113647460938	17.108938217163086	6.5323805809021	19.477088928222656	35.142154693603516	10.849164962768555	19.3253116607666	12.582679748535156	12.42595100402832	24.24822235107422	12.655092239379883	16.169084548950195	20.522689819335938	7.284361362457275	17.92489242553711
460	2001-10-04	19.744091033935547	7.773746490478516	3.763947010040283	16.95690155029297	10.340737342834473	36.25799560546875	32.698814392089844		19.636215209960938	3.252387285232544	13.975366592407227	11.159514427185059	1.170268177986145	33.490726470947266	60.30738067626953	56.68282699584961	25.075878143310547	15.904845237731934	11.155290603637695	20.386735916137695	10.110349655151367	18.356691360473633	6.738159656524658	19.694068908691406	35.29233169555664	11.622166633605957	20.420886993408203	14.627365112304688	12.42595100402832	25.341577529907227	13.139498710632324	16.33361053466797	20.17595863342285	7.425802707672119	18.762893676757812
461	2001-10-05	19.47089958190918	7.514400959014893	3.9350357055664062	16.938709259033203	10.347867965698242	35.061256408691406	32.075130462646484		19.28411865234375	3.2405545711517334	13.820964813232422	11.302125930786133	1.3089666366577148	34.41816711425781	59.57726287841797	56.82435989379883	24.2857666015625	16.552820205688477	10.95897388458252	20.565343856811523	10.411507606506348	17.544836044311523	6.979414463043213	19.604724884033203	36.04323196411133	11.524523735046387	20.295166015625	13.793757438659668	12.289398193359375	24.83134651184082	13.165448188781738	16.902000427246094	20.00727653503418	7.402225017547607	18.590030670166016
462	2001-10-08	19.595081329345703	7.082155227661133	3.763947010040283	16.77495765686035	10.258721351623535	35.061256408691406	31.124755859375		19.500797271728516	3.199138641357422	13.854854583740234	11.33777904510498	1.2569546699523926	34.0574951171875	60.45340347290039	58.02737045288086	23.636274337768555	16.386808395385742	11.335776329040527	20.476043701171875	10.749544143676758	17.463102340698242	7.094367027282715	19.783411026000977	36.393653869628906	11.334665298461914	20.49273109436035	14.622124671936035	12.9038724899292	24.837419509887695	13.174093246459961	16.902000427246094	20.00727653503418	7.355081558227539	18.22551918029785
463	2001-10-09	19.421234130859375	7.421302795410156	3.763947010040283	16.665796279907227	10.882733345031738	36.77549743652344	30.916868209838867		19.18932342529297	3.254077672958374	13.542283058166504	11.373431205749512	1.2482860088348389	34.0059700012207	62.25434875488281	56.71821212768555	23.415311813354492	16.461780548095703	11.367440223693848	20.539833068847656	11.149040222167969	17.67560386657715	7.094367027282715	19.617488861083984	36.368614196777344	11.068860054016113	20.618457794189453	14.517271041870117	12.9038724899292	25.663509368896484	13.225998878479004	16.75242805480957	20.100988388061523	7.425802707672119	18.330739974975586
464	2001-10-10	19.868270874023438	7.81364631652832	3.9350357055664062	16.884122848510742	11.517436981201172	38.91022491455078	31.332653045654297		19.365371704101562	3.374098062515259	13.73434829711914	11.123858451843262	1.2656234502792358	34.212059020996094	66.29431915283203	59.0180778503418	24.52681541442871	16.55817413330078	11.893070220947266	20.539833068847656	11.98491096496582	18.503807067871094	7.152552127838135	19.911041259765625	37.39484786987305	10.984779357910156	21.103382110595703	15.146401405334473	13.24524211883545	26.969459533691406	13.770952224731445	16.75242805480957	19.702716827392578	7.543675899505615	18.901933670043945
465	2001-10-11	20.116621017456055	8.305740356445312	4.106123447418213	17.047874450683594	11.232178688049316	40.04228210449219	30.530778884887695		17.672597885131836	3.4721426963806152	13.463199615478516	10.696017265319824	1.3089666366577148	36.195735931396484	64.0066146850586	55.79827117919922	25.0089168548584	16.815223693847656	11.63658618927002	20.463287353515625	12.599525451660156	18.98874282836914	7.517276287078857	20.42158317565918	37.97054672241211	11.500115394592285	21.193185806274414	16.200204849243164	13.723164558410645	26.42278480529785	13.76230239868164	16.51310920715332	19.674602508544922	7.496524333953857	19.80381202697754
466	2001-10-12	19.93035888671875	8.385540008544922	4.277212142944336	17.193424224853516	11.00396728515625	39.65414047241211	31.896940231323242		18.092403411865234	3.4941186904907227	13.067778587341309	10.696017265319824	1.2656234502792358	36.582176208496094	62.838436126708984	56.612064361572266	25.999902725219727	17.243635177612305	11.297780990600586	20.05504035949707	12.845368385314941	19.39194679260254	7.731568336486816	20.625804901123047	37.79533386230469	11.692686080932617	21.30094337463379	15.859420776367188	14.06454086303711	25.918630599975586	13.926657676696777	17.186193466186523	19.65585708618164	7.661541938781738	19.728654861450195
467	2001-10-15	19.37156105041504	8.046395301818848	3.9350357055664062	16.665796279907227	11.025362014770508	39.071937561035156	31.421754837036133		17.848642349243164	3.2963380813598633	12.879481315612793	10.802977561950684	1.3089666366577148	35.422882080078125	61.28086853027344	54.842933654785156	24.439773559570312	16.601015090942383	10.765820503234863	19.99125099182129	12.722447395324707	19.12495994567871	7.698927402496338	20.179079055786133	37.34479522705078	11.600468635559082	20.33108901977539	15.167375564575195	13.040424346923828	26.42278480529785	13.58930492401123	16.902000427246094	19.679288864135742	7.679224967956543	18.883142471313477
468	2001-10-16	19.657161712646484	8.046395301818848	3.9350357055664062	16.55663299560547	12.141449928283691	39.071937561035156	32.669124603271484		18.146574020385742	3.4070611000061035	12.879481315612793	10.802977561950684	1.2656234502792358	36.53065490722656	61.32954025268555	55.51519775390625	26.080251693725586	17.37751579284668	11.79807186126709	20.157106399536133	12.96828842163086	19.50636863708496	7.698927402496338		37.469940185546875	11.999173164367676	20.295166015625	15.167375564575195	12.76732349395752	26.343822479248047	13.623899459838867	16.827205657958984	19.679288864135742	7.755837440490723	20.198381423950195
469	2001-10-17	19.70683479309082	8.385540008544922	3.9350357055664062	16.90232276916504	12.480198860168457	41.885902404785156	34.213478088378906		17.956979751586914	3.6141393184661865	13.357752799987793	11.05255126953125	1.2829606533050537	36.83979797363281	63.76325607299805	56.71821212768555	26.783321380615234	18.121883392333984	12.127381324768066	20.667409896850586	13.251011848449707	20.132972717285156	7.806784152984619	20.881074905395508	37.67018508911133	11.874410629272461	20.833980560302734	16.855546951293945	13.313520431518555	26.30738067626953	13.710403442382812	16.97678565979004	20.382122039794922	7.83834981918335	20.780851364135742
470	2001-10-18	19.8185977935791	8.445389747619629	3.9350357055664062	16.75676918029785	12.480198860168457	40.65681838989258	33.560096740722656		18.01114845275879	3.3791697025299072	13.293733596801758	10.696017265319824	1.3523098230361938	36.83979797363281	62.25434875488281	56.541282653808594	27.419410705566406	18.08439826965332	11.874067306518555	20.412256240844727	12.931416511535645	20.160215377807617	7.63222599029541	20.332239151000977	38.045631408691406	11.931370735168457	20.33108901977539	16.016700744628906	12.5625	26.416711807250977	13.37304973602295	16.75242805480957	20.091615676879883	7.679224967956543	19.747446060180664
471	2001-10-19	19.619916915893555	8.033096313476562	3.763947010040283	16.593017578125	12.08440113067627	39.071937561035156	33.67889404296875		18.160112380981445	3.2439346313476562	13.079073905944824	11.266470909118652	1.4216591119766235	36.83979797363281	61.91362380981445	55.55059051513672	26.11372947692871	17.832706451416016	11.731578826904297	20.1060733795166	13.097357749938965	19.397396087646484	7.525789737701416	20.35777473449707	37.74527359008789	11.258720397949219	19.81024169921875	15.576312065124512	12.289398193359375	26.252710342407227	12.983796119689941	17.051572799682617	19.796428680419922	7.720480918884277	19.465608596801758
472	2001-10-22	19.70683479309082	8.28579044342041	3.9350357055664062	16.683990478515625	12.412446975708008	39.427730560302734	33.91647720336914		18.309080123901367	3.2160427570343018	13.44437026977539	11.658660888671875	1.4476649761199951	37.380802154541016	62.3516960144043	57.14280319213867	26.783321380615234	18.15401840209961	12.15904712677002	20.233652114868164	13.386226654052734	20.432647705078125	7.094367027282715	20.523691177368164	37.97054672241211	11.120393753051758	20.07964324951172	16.3050594329834	12.289398193359375	27.346067428588867	13.269247055053711	16.812255859375	19.81985855102539	7.608500957489014	19.691076278686523
473	2001-10-23	20.253215789794922	8.678138732910156	4.277212142944336	16.920509338378906	13.12203598022461	42.14466094970703	34.42137908935547		18.40387725830078	3.676685333251953	13.391647338867188	11.516046524047852	1.5430203676223755	39.4160041809082	64.39601135253906	56.965904235839844	27.854652404785156	18.23434066772461	13.298956871032715	19.77437400817871	14.750658988952637	21.042903900146484	7.376780033111572	21.05976104736328	39.54743194580078	11.934082984924316	20.456806182861328	17.29070472717285	12.699048042297363	26.42885971069336	13.485494613647461	17.320802688598633	19.702716827392578	7.661541938781738	19.89775848388672
474	2001-10-24	20.191125869750977	8.744634628295898	4.277212142944336	16.993289947509766	13.293193817138672	43.40608215332031	34.86686325073242		18.160112380981445	3.878692388534546	13.470731735229492	10.945592880249023	1.4563337564468384	39.158382415771484	65.95360565185547	56.22285461425781	29.729469299316406	18.68952751159668	14.125391006469727	19.442678451538086	15.187034606933594	20.879444122314453	7.525789737701416	21.315032958984375	39.046836853027344	12.340924263000488	20.60049057006836	17.280208587646484	13.654889106750488	25.505577087402344	13.364399909973145	17.724666595458984	19.796428680419922	7.584925651550293	19.70986557006836
475	2001-10-25	19.99244499206543	8.757933616638184	4.277212142944336	16.84773826599121	12.81894588470459	42.3063850402832	34.035282135009766		17.61842918395996	3.713029623031616	12.804159164428711	10.767327308654785	1.3869843482971191	38.61738204956055	65.61286926269531	54.701412200927734	28.651453018188477	18.261117935180664	13.210298538208008	20.284683227539062	15.125575065612793	19.51726722717285	7.359748363494873	20.881074905395508	38.07066345214844	11.934082984924316	20.38496971130371	16.656328201293945	13.24524211883545	26.416711807250977	13.364399909973145	17.56012725830078	19.515295028686523	7.596715450286865	19.052248001098633
476	2001-10-26	20.141450881958008	8.757933616638184	4.448301315307617	16.993289947509766	12.836776733398438	42.3063850402832	34.510467529296875		17.862186431884766	3.8110735416412354	12.804159164428711	10.767327308654785	1.3869843482971191	36.96858596801758	66.78104400634766	55.47982406616211	28.524219512939453	18.52887725830078	13.894243240356445	20.05504035949707	16.170408248901367	18.63457679748535	7.359748363494873	20.881074905395508	38.145748138427734	12.354487419128418	20.58253288269043	16.656328201293945	13.723164558410645	26.781164169311523	13.770952224731445	17.365684509277344	19.515295028686523	7.4375901222229	19.48440170288086
477	2001-10-29	19.905521392822266	8.977381706237793	4.277212142944336	16.84773826599121	12.544386863708496	42.015281677246094	33.7382926940918		17.49654769897461	3.7781102657318115	12.898309707641602	11.409085273742676	1.3523098230361938	36.607933044433594	65.75888061523438	54.27680969238281	26.448522567749023	18.100465774536133	13.298956871032715	19.51921844482422	15.764766693115234	18.689064025878906	7.351231098175049	20.76620101928711	37.19462585449219	12.034436225891113	20.169443130493164	17.343128204345703	14.269360542297363	26.337745666503906	13.701753616333008	17.24602508544922	19.46843910217285	7.779414176940918	18.78919792175293
478	2001-10-30	18.241554260253906	8.378889083862305	4.106123447418213	16.629405975341797	11.977424621582031	39.78352355957031	32.906715393066406		17.063194274902344	3.6310436725616455	12.64599323272705	11.19516658782959	1.2656234502792358	36.71098709106445	61.32954025268555	52.96765899658203	25.59145164489746	18.014780044555664	12.649843215942383	20.259170532226562	14.750658988952637	17.871755599975586	7.029085159301758	20.07697296142578	36.04323196411133	11.746933937072754	19.77431869506836	15.938055992126465	12.835596084594727	25.693885803222656	13.407649993896484	17.081491470336914	19.77300453186035	7.661541938781738	18.507360458374023
479	2001-10-31	18.601665496826172	8.578387260437012	4.106123447418213	16.81134605407715	12.12362289428711	40.43040466308594	33.76799392700195		17.40174674987793	3.749373435974121	13.154393196105957	11.088204383850098	1.3089666366577148	36.37607192993164	62.25434875488281	54.27680969238281	26.227561950683594	18.38428497314453	13.131138801574707	19.838159561157227	15.119430541992188	18.443870544433594	7.342720031738281	19.719594955444336	36.668983459472656	12.0642728805542	19.953922271728516	16.462343215942383	12.494227409362793	25.94292449951172	13.494150161743164	17.21610450744629	20.011960983276367	7.897282600402832	19.50318717956543
480	2001-11-01	18.775514602661133	8.611637115478516	4.277212142944336	16.81134605407715	12.12362289428711	40.39806365966797	33.70858383178711		17.40174674987793	3.7544450759887695	13.252306938171387	11.266470909118652	1.3436411619186401	37.973331451416016	63.76325607299805	54.55986785888672	26.37486457824707	18.314674377441406	13.311625480651855	20.00401496887207	15.303810119628906	18.961502075195312	7.310077667236328	19.655776977539062	37.69521713256836	12.134791374206543	20.02576446533203	16.792640686035156	12.221126556396484	25.9793758392334	13.485494613647461	17.634920120239258	19.90419578552246	7.83834981918335	19.521974563598633
481	2001-11-02	18.750682830810547	8.784534454345703	4.277212142944336	17.047874450683594	12.12718391418457	42.112308502197266	33.797691345214844		17.076736450195312	3.8626325130462646	13.165690422058105	10.802977561950684	1.3002979755401611	37.48384094238281	63.66590118408203	53.533782958984375	26.48200798034668	18.20756721496582	13.099471092224121	19.901948928833008	15.41444206237793	18.52015495300293	7.044695854187012	19.757883071899414	37.06946563720703	12.368050575256348	20.151479721069336	17.15963363647461	12.630775451660156	25.76677131652832	13.338451385498047	17.79945182800293	19.93699836730957	7.749945163726807	19.84139060974121
482	2001-11-05	18.750682830810547	9.143627166748047	4.448301315307617	17.32077980041504	12.469503402709961	44.66752243041992	34.361968994140625		17.455921173095703	3.9733567237854004	13.263605117797852	10.838628768920898	1.3089666366577148	37.586891174316406	64.8340835571289	55.19675827026367	27.700647354125977	18.20756721496582	13.726419448852539	19.595766067504883	16.016756057739258	19.43008804321289	7.368264675140381	20.28118896484375	38.29593276977539	12.720646858215332	20.780099868774414	18.082359313964844	12.97214412689209	25.693885803222656	13.511454582214355	17.79945182800293	19.72614288330078	7.661541938781738	20.179594039916992
483	2001-11-06	18.67617416381836	8.977381706237793	4.448301315307617	17.32077980041504	12.508726119995117	44.69985580444336	34.00558090209961		17.984066009521484	4.1415534019470215	13.105438232421875	10.90993881225586	1.3002979755401611	37.741477966308594	64.73674774169922	55.23214340209961	27.58011245727539	18.20756721496582	13.758085250854492	19.213041305541992	16.287189483642578	19.566303253173828	7.39238977432251	20.39606285095215	38.07066345214844	12.406020164489746	20.941741943359375	17.951284408569336	12.835596084594727	25.60276985168457	13.148149490356445	17.59004783630371	19.847970962524414	7.755837440490723	20.292333602905273
484	2001-11-07	18.961782455444336	8.977381706237793	4.619387626647949	17.520917892456055	12.241293907165527	43.664833068847656	34.45106506347656		17.848642349243164	4.1415534019470215	13.086603164672852	11.088204383850098	1.3523098230361938	38.07637023925781	65.85624694824219	55.90440368652344	28.055522918701172	18.341447830200195	14.233051300048828	19.442678451538086	15.777063369750977	19.419187545776367	7.4335455894470215	20.34500503540039	38.546241760253906	12.319225311279297	21.157258987426758	18.407413482666016	13.176966667175293	25.96722412109375	13.113553047180176	17.949020385742188	19.8292293548584	7.738160610198975	20.329910278320312
485	2001-11-08	19.12320327758789	9.542624473571777	4.790477275848389	17.721052169799805	12.401750564575195	46.34941482543945	34.6292724609375		17.767396926879883	4.488091468811035	13.109204292297363	11.373431205749512	1.360978603363037	38.51432800292969	66.0509262084961	56.39976119995117	28.94606590270996	18.769859313964844	15.353963851928711	19.41716194152832	15.863109588623047	19.82784080505371	7.368264675140381	20.804489135742188	38.57126998901367	12.313799858093262	21.73198699951172	19.05751609802246	13.723164558410645	26.131223678588867	13.407649993896484	17.889190673828125	19.60431671142578	7.808882236480713	20.76206398010254
486	2001-11-09	18.9121036529541	9.250029563903809	4.790477275848389	17.59369659423828	12.22702693939209	45.767215728759766	34.09468078613281		17.672597885131836	4.302145004272461	12.804159164428711	11.551698684692383	1.3089666366577148	38.385520935058594	65.710205078125	54.87832260131836	28.1827392578125	18.523521423339844	14.863167762756348	19.378887176513672	16.287189483642578	19.50636863708496	7.085850238800049	20.48540687561035	38.67139434814453	12.747772216796875	21.444629669189453	18.674795150756836	14.20108699798584	26.574649810791016	13.41630744934082	17.709705352783203	19.10765266418457	7.673330783843994	20.292333602905273
487	2001-11-12	18.80034828186035	8.378889083862305	4.448301315307617	17.248003005981445	11.934638023376465	42.50044250488281	32.698814392089844		17.33404541015625	4.157612323760986	12.57820987701416	11.123858451843262	1.3263039588928223	37.48384094238281	63.276519775390625	53.56916427612305	27.305587768554688	18.555652618408203	14.201387405395508	19.35336685180664	15.365272521972656	18.91791343688965	6.929745197296143	20.179079055786133	37.5450325012207	12.652838706970215	20.833980560302734	18.108577728271484	13.176966667175293	26.070480346679688	13.001099586486816	17.530214309692383	19.023313522338867	7.732266426086426	19.747446060180664
488	2001-11-13	19.495742797851562	9.136978149414062	4.790477275848389	17.64827537536621	12.25555419921875	45.28205490112305	34.18377685546875		18.0788631439209	4.3528571128845215	12.879481315612793	11.373431205749512	1.4043219089508057	38.64314651489258	65.12612915039062	54.842933654785156	29.18712043762207	18.973358154296875	15.103816986083984	19.391643524169922	17.215251922607422	19.925918579101562	7.525789737701416	20.54922103881836	38.921688079833984	12.924068450927734	21.588306427001953	19.539854049682617	13.996264457702637	25.463058471679688	13.597954750061035	17.724666595458984	19.683977127075195	7.749945163726807	20.743270874023438
489	2001-11-14	19.744091033935547	9.3098783493042	4.448301315307617	18.04854393005371	12.943750381469727	48.22538757324219	34.27287673950195		18.01114845275879	4.5219011306762695	12.81922721862793	11.72996711730957	1.4910085201263428	42.04372787475586	65.90491485595703	53.922996520996094	30.934728622436523	19.626689910888672	15.357131004333496	19.82540512084961	18.22321319580078	20.541624069213867	7.608102321624756	20.89383888244629	38.62132263183594	13.358034133911133	22.01935577392578	20.289581298828125	13.927989959716797	24.770606994628906	12.845396995544434	17.814411163330078	19.98384666442871	7.744049549102783	21.62636375427246
490	2001-11-15	19.868270874023438	9.103729248046875	4.448301315307617	18.13951873779297	13.307456970214844	50.19839096069336	34.15407943725586		17.780935287475586	4.5219011306762695	12.800395011901855	11.765620231628418	1.4476649761199951	42.66203308105469	68.63067626953125	54.09989547729492	31.336483001708984	19.830183029174805	15.832096099853516	19.901948928833008	18.22321319580078	21.108293533325195	9.156402587890625	21.05976104736328	37.995574951171875	14.510758399963379	23.0251407623291	20.735218048095703	13.927989959716797	24.813121795654297	11.937131881713867	17.500303268432617	19.740201950073242	7.596715450286865	22.584617614746094
491	2001-11-16	19.731674194335938	9.296575546264648	4.448301315307617	17.921188354492188	13.18978500366211	49.81026840209961	34.035282135009766		17.83510398864746	4.433152198791504	12.683650970458984	11.943885803222656	1.4996769428253174	41.76035690307617	69.60414123535156	53.392250061035156	30.666894912719727	20.215755462646484	15.657936096191406	19.391643524169922	17.608600616455078	22.012773513793945	9.37069320678711	21.225690841674805	38.07066345214844	14.89047908782959	23.348421096801758	20.944923400878906	14.405912399291992	23.93236541748047	12.283138275146484	17.21610450744629	19.81985855102539	7.549566268920898	22.509456634521484
492	2001-11-19	20.36497688293457	9.575875282287598	4.448301315307617	18.04854393005371	13.485746383666992	52.88296890258789	34.39167785644531		17.80801773071289	4.564160346984863	12.57820987701416	11.80127239227295	1.5083457231521606	43.17727279663086	73.01136779785156	54.73679733276367	33.010440826416016	20.778047561645508	16.148731231689453	19.646793365478516	17.639331817626953	22.0672607421875	9.081188201904297	21.468191146850586	37.04443359375	14.78198528289795	23.707632064819336	20.971145629882812	15.361750602722168	23.57398796081543	12.386938095092773	17.26097869873047	19.735519409179688	7.767626762390137	22.73493194580078
493	2001-11-20	20.05453109741211	9.26332950592041	4.448301315307617	18.04854393005371	13.268234252929688	49.551509857177734	34.24317932128906		17.55071449279785	4.437377452850342	12.710015296936035	11.409085273742676	1.569026231765747	41.73460006713867	72.67062377929688	53.88762283325195	31.6712646484375	20.799461364746094	15.515445709228516	19.404403686523438	17.70079231262207	21.658611297607422	8.526294708251953	21.429906845092773	37.04443359375	14.049670219421387	23.168821334838867	19.81772232055664	15.498297691345215	23.689395904541016	12.646445274353027	16.96183204650879	20.016653060913086	7.744049549102783	22.07730484008789
494	2001-11-21	20.042116165161133	9.070480346679688	4.277212142944336	18.121322631835938	13.032894134521484	47.837257385253906	34.332271575927734		17.69968032836914	4.221002578735352	13.094141006469727	11.765620231628418	1.7163933515548706	41.863399505615234	72.32990264892578	55.01984786987305	30.83428192138672	20.028322219848633	14.413536071777344	19.646793365478516	17.51640510559082	21.3643798828125	8.940690040588379	21.200159072875977	37.419883728027344	14.375146865844727	23.061058044433594	19.597524642944336	14.81555461883545	23.75013542175293	12.784844398498535	16.94687271118164	20.10567283630371	7.861920356750488	21.663951873779297
495	2001-11-22	20.20354461669922	9.296575546264648	4.277212142944336	18.321456909179688	13.0507230758667	49.163368225097656	34.56986618041992		17.46946907043457	4.365535259246826	12.951032638549805	11.694315910339355	1.811748743057251	41.76035690307617	72.86531829833984	54.489105224609375	31.530654907226562	19.947994232177734	14.755505561828613	20.02952766418457	17.608600616455078	21.042903900146484	9.081188201904297	21.44266128540039	37.94552230834961	14.022544860839844	23.079017639160156	20.347248077392578	15.020376205444336	23.944507598876953	12.966490745544434	17.051572799682617	20.236867904663086	7.767626762390137	22.171247482299805
496	2001-11-23	20.116621017456055	9.110379219055176	4.448301315307617	18.084936141967773	12.954447746276855	46.963958740234375	34.39167785644531		17.48300552368164	4.310595989227295	12.834291458129883	11.765620231628418	1.794411063194275	44.259281158447266	72.13522338867188	53.427642822265625	31.068647384643555	20.081878662109375	14.45470142364502	20.412256240844727	17.239831924438477	21.40252113342285	8.96623420715332	21.44266128540039	38.145748138427734	14.375146865844727	22.881450653076172	20.45734405517578	14.33763599395752	23.871618270874023	12.931896209716797	16.94687271118164	20.161903381347656	7.696904182434082	22.02094268798828
497	2001-11-26	19.433650970458984	9.243378639221191	4.448301315307617	18.19409942626953	12.997237205505371	47.578514099121094	34.9262580871582		17.48300552368164	4.564160346984863	12.751440048217773	12.193460464477539	1.8550920486450195	44.851810455322266	69.84751892089844	52.507686614990234	31.751611709594727	20.80482292175293	14.001901626586914	20.00401496887207	17.885173797607422	22.39963150024414	8.91656494140625	21.378847122192383	37.5450325012207	14.239532470703125	22.881450653076172	20.971145629882812	14.405912399291992	24.07207489013672	12.533991813659668	16.69259262084961	20.428972244262695	7.655649662017822	22.114879608154297
498	2001-11-27	19.222549438476562	9.303226470947266	4.106123447418213	17.957576751708984	13.157695770263672	47.28739929199219	33.97588348388672		17.252788543701172	4.60642147064209	12.427569389343262	12.157807350158691	1.794411063194275	44.02741241455078	70.48027801513672	53.17995834350586	30.861074447631836	20.49958038330078	13.523773193359375	20.590866088867188	17.81756591796875	22.73200798034668	8.91656494140625	21.353322982788086	37.5450325012207	13.98185920715332	22.486326217651367	20.2109432220459	14.679003715515137	23.385683059692383	12.412890434265137	16.93191146850586	20.330575942993164	7.543675899505615	21.438472747802734
499	2001-11-28	19.222549438476562	8.977381706237793	4.106123447418213	17.866605758666992	13.246840476989746	46.252384185791016	33.857086181640625		17.23924446105957	4.543030738830566	12.698716163635254	12.086501121520996	1.690387487411499	41.94068908691406	70.18826293945312	52.401546478271484	29.528596878051758	19.787342071533203	13.568102836608887	20.590866088867188	17.42422103881836	22.012773513793945	8.733492851257324	20.868310928344727	38.446109771728516	13.832687377929688	22.36060333251953	19.78101921081543	15.08866024017334	23.859472274780273	12.335034370422363	16.453271865844727	20.15252685546875	7.614395618438721	21.32573699951172
500	2001-11-29	19.110790252685547	8.984031677246094	4.106123447418213	17.921188354492188	13.296756744384766	45.28205490112305	34.24317932128906		17.48300552368164	4.479640960693359	12.630932807922363	12.050844192504883	1.569026231765747	43.28031921386719	70.62632751464844	53.21534729003906	29.167028427124023	19.824848175048828	13.64726448059082	21.062898635864258	17.362754821777344	21.413415908813477	8.526294708251953	20.715150833129883	38.145748138427734	13.534334182739258	22.252836227416992	19.45072364807129	15.156925201416016	23.464645385742188	12.404237747192383	16.75242805480957	20.077558517456055	7.502420425415039	21.288164138793945
501	2001-11-30	19.6820068359375	8.870983123779297	4.106123447418213	17.830215454101562	13.728219985961914	46.31707763671875	34.361968994140625		17.48300552368164	4.479640960693359	12.710015296936035	11.658660888671875	1.707724690437317	43.28031921386719	71.50245666503906	54.38296127319336	30.352195739746094	19.573020935058594	13.963905334472656	21.050142288208008	17.153793334960938	20.92848014831543	8.717879295349121	20.791728973388672	38.74647521972656	13.859806060791016	21.839757919311523	19.87015151977539	15.020376205444336	24.296812057495117	12.32638931274414	17.111404418945312	19.210739135742188	7.390443325042725	21.476049423217773
502	2001-12-03	19.57024383544922	8.944131851196289	4.106123447418213	17.70285987854004	13.713953018188477	46.899269104003906	34.39167785644531		17.848642349243164	4.39511775970459	12.44639778137207	11.908235549926758	1.7423994541168213	42.48170471191406	70.9183578491211	54.45372772216797	29.528596878051758	19.717683792114258	13.868908882141113	21.164960861206055	16.39781951904297	20.160215377807617	8.519200325012207	20.75344467163086	38.74647521972656	13.778440475463867	21.92955780029297	19.524127960205078	14.952104568481445	23.871618270874023	12.611845016479492	17.111404418945312	18.85463523864746	7.496524333953857	21.757890701293945
503	2001-12-04	19.58266258239746	8.8975830078125	4.106123447418213	17.75743865966797	14.024179458618164	50.457149505615234	35.04505157470703		17.672597885131836	4.674038410186768	12.243041038513184	12.193460464477539	1.811748743057251	43.79556655883789	73.69281005859375	55.1613883972168	30.066953659057617	19.55158805847168	14.24571704864502	20.79498863220215	17.608600616455078	21.032005310058594	8.882503509521484	21.417139053344727	39.2470703125	13.995420455932617	22.306718826293945	19.94879722595215	15.020376205444336	23.993106842041016	12.879995346069336	16.75242805480957	18.020605087280273	7.779414176940918	22.096092224121094
504	2001-12-05	20.042116165161133	9.16357707977295	4.448301315307617	18.248682022094727	14.330832481384277	57.57291030883789	35.342044830322266		17.48300552368164	4.965636730194092	12.502885818481445	12.12215518951416	1.7597365379333496	46.37177276611328	74.1795425415039	55.83366012573242	32.57029724121094	20.360654830932617	15.100648880004883	20.667409896850586	19.66754913330078	21.69130516052246	9.46293830871582	21.50648307800293	39.197017669677734	14.904040336608887	22.77368927001953	22.04590606689453	16.044492721557617	24.5397891998291	13.24329662322998	17.126361846923828	17.936267852783203	7.573139667510986	23.054344177246094
505	2001-12-06	19.619916915893555	9.383026123046875	4.448301315307617	18.28506851196289	14.37005615234375	54.72658920288086	36.084529876708984		17.46946907043457	4.982541561126709	12.23173999786377	11.72996711730957	1.7423994541168213	45.90804672241211	75.73712158203125	56.32899856567383	33.08845520019531	20.403518676757812	15.195639610290527	20.922563552856445	18.991477966308594	22.08361053466797	9.504094123840332	21.289506912231445	39.046836853027344	15.324443817138672	23.240659713745117	21.914838790893555	16.112770080566406	24.278594970703125	13.234648704528809	17.171239852905273	17.406801223754883	7.478847026824951	22.547035217285156
506	2001-12-07	19.44607162475586	9.210128784179688	4.448301315307617	18.230485916137695	14.441373825073242	54.72658920288086	35.49053955078125		17.19861602783203	4.7416558265686035	12.148889541625977	11.658660888671875	1.707724690437317	45.80500030517578	75.39639282226562	56.43514633178711	33.411476135253906	20.42494773864746	15.072153091430664	20.93532371520996	18.71490478515625	21.46245574951172	10.050470352172852	21.532005310058594	39.07186508178711	15.053213119506836	23.132898330688477	20.735218048095703	16.658966064453125	24.296812057495117	13.044351577758789	16.902000427246094	17.570791244506836	7.478847026824951	22.547035217285156
507	2001-12-10	19.557828903198242	9.057180404663086	4.277212142944336	17.975767135620117	14.27377700805664	53.30345916748047	35.07475662231445		16.9954833984375	4.6782636642456055	12.084868431091309	11.444737434387207	1.7337307929992676	44.95486068725586	74.7149658203125	55.62134552001953	31.964649200439453	20.414234161376953	14.79983901977539	20.93532371520996	18.868558883666992	21.369829177856445	10.182453155517578	21.55753517150879	38.94670867919922	14.470071792602539	22.3426456451416	18.973634719848633	16.727237701416016	24.296812057495117	12.862696647644043	16.73746681213379	17.758214950561523	7.355081558227539	22.208833694458008
508	2001-12-11	19.309471130371094	8.910882949829102	4.277212142944336	18.121322631835938	14.280909538269043	52.494842529296875	34.86686325073242		17.185077667236328	4.640228748321533	12.017084121704102	11.516046524047852	1.7423994541168213	44.8260383605957	73.74148559570312	56.081321716308594	32.233821868896484	20.408876419067383	14.822007179260254	20.922563552856445	18.745634078979492	21.08649444580078	10.19096851348877	21.55753517150879	39.046836853027344	14.32089614868164	22.252836227416992	18.910717010498047	16.31759262084961	23.659025192260742	12.931896209716797	16.602846145629883	17.687931060791016	7.472951412200928	21.231794357299805
509	2001-12-12	19.37156105041504	8.964081764221191	4.277212142944336	18.012155532836914	14.19890022277832	52.074371337890625	34.09468078613281		17.266332626342773	4.585290908813477	12.126290321350098	11.658660888671875	1.6557127237319946	45.08367156982422	73.98486328125	54.94908905029297	31.7291259765625	19.996307373046875	14.755505561828613	20.97359848022461	18.364572525024414	21.01021385192871	9.569375038146973	21.340559005737305	38.07066345214844	14.375146865844727	21.839757919311523	18.727224349975586	16.24932098388672	23.233827590942383	12.862696647644043	16.93191146850586	17.570791244506836	7.484737396240234	21.60757827758789
510	2001-12-13	19.18529510498047	8.8975830078125	4.106123447418213	17.64827537536621	13.535666465759277	49.87494659423828	33.857086181640625		17.347585678100586	4.462734699249268	12.295761108398438	11.694315910339355	1.5776951313018799	44.56842803955078	72.6219711303711	54.6660270690918	30.746618270874023	19.996307373046875	14.027229309082031	20.590866088867188	17.2091064453125	21.19547462463379	9.214587211608887	20.99594497680664	38.1707763671875	14.375146865844727	21.73198699951172	18.035175323486328	15.225199699401855	22.778261184692383	12.559940338134766	16.75242805480957	17.425540924072266	7.331506252288818	20.49901008605957
511	2001-12-14	18.899688720703125	8.977381706237793	3.9350357055664062	17.484535217285156	13.603418350219727	50.06901931762695	33.26310729980469	-58.6053581237793	17.279870986938477	4.3528571128845215	12.224209785461426	11.765620231628418	1.5343517065048218	41.99221420288086	70.09091186523438	53.0030517578125	29.407466888427734	19.61052131652832	13.631427764892578	20.922563552856445	17.2091064453125	20.296436309814453	9.164916038513184	20.868310928344727	37.0193977355957	14.266648292541504	21.37278175354004	18.20294952392578	15.293475151062012	22.741817474365234	12.430191040039062	16.707548141479492	17.786327362060547	7.372762680053711	20.179594039916992
512	2001-12-17	19.09836769104004	9.349776268005371	4.106123447418213	18.084936141967773	13.549927711486816	53.497528076171875	33.857086181640625	-59.84231185913086	17.537172317504883	4.60642147064209	12.664823532104492	11.480393409729004	1.5343517065048218	44.00166702270508	70.52896118164062	54.489105224609375	30.84084129333496	19.86235237121582	14.233051300048828	21.445629119873047	17.27056884765625	20.666946411132812	9.512608528137207	21.30226707458496	38.045631408691406	14.198845863342285	22.324687957763672	19.099464416503906	15.703125953674316	23.28849220275879	12.931896209716797	16.707548141479492	17.52393913269043	7.461164951324463	21.551210403442383
513	2001-12-18	19.24738121032715	9.329826354980469	3.763947010040283	18.13951873779297	13.574888229370117	53.626895904541016	33.14430236816406	-59.17368698120117	17.60488510131836	4.792369365692139	12.303295135498047	11.623005867004395	1.4910085201263428	43.022701263427734	71.06436920166016	54.63063430786133	30.18134880065918	19.556947708129883	14.198222160339355	21.024620056152344	17.823715209960938	21.40797233581543	9.313925743103027	21.149106979370117	38.120723724365234	14.93116283416748	22.181001663208008	19.05751609802246	15.703125953674316	23.446426391601562	13.027050018310547	16.632762908935547	17.453655242919922	7.319723129272461	22.35914421081543
514	2001-12-19	19.12320327758789	8.990682601928711	3.9350357055664062	18.121322631835938	13.371642112731934	51.75092315673828	33.26310729980469	-58.97309112548828	17.916357040405273	4.737430572509766	12.133829116821289	11.80127239227295	1.4129904508590698	42.24982833862305	69.21475982666016	54.98447799682617	30.18134880065918	19.755191802978516	14.055731773376465	21.432872772216797	18.00809669494629	21.222715377807617	8.783164978027344	21.05976104736328	38.546241760253906	14.89047908782959	22.01935577392578	18.847803115844727	15.566576957702637	23.628650665283203	13.044351577758789	16.468233108520508	17.195947647094727	7.508312702178955	22.171247482299805
515	2001-12-20	18.97419548034668	8.804484367370605	3.9350357055664062	17.975767135620117	12.925919532775879	51.13637161254883	33.05521011352539	-58.6053581237793	17.94344139099121	4.42892599105835	12.058510780334473	11.872579574584961	1.3956531286239624	43.53793716430664	68.63067626953125	54.206058502197266	29.777587890625	19.48729133605957	13.789750099182129	22.019723892211914	17.51640510559082	20.389060974121094	8.808707237243652	20.944887161254883	40.04804229736328	14.144598960876465	21.606271743774414	17.91983985900879	15.839673042297363	23.416051864624023	13.148149490356445	16.602846145629883	17.2662353515625	7.520101547241211	21.88941192626953
516	2001-12-21	19.495742797851562	9.143627166748047	3.9350357055664062	18.17591094970703	12.783287048339844	50.392452239990234	33.58979034423828	-60.00946044921875	18.146574020385742	4.382439613342285	12.29199504852295	11.908235549926758	1.4129904508590698	42.37864303588867	68.63067626953125	55.62134552001953	29.353635787963867	19.556947708129883	14.024065017700195	22.542789459228516	17.866737365722656	20.590662002563477	9.36359977722168	21.340559005737305	41.70001983642578	14.158160209655762	21.821792602539062	18.386451721191406	16.044492721557617	23.063749313354492	13.321152687072754	16.632762908935547	17.23811912536621	7.661541938781738	22.65976905822754
517	2001-12-24	19.483320236206055	8.944131851196289	3.9350357055664062	18.17591094970703	12.808247566223145	50.392452239990234	33.560096740722656	-59.50799560546875	18.0788631439209	4.454283237457275	12.258097648620605	11.765620231628418	1.3956531286239624	43.022701263427734	68.77669525146484	55.83366012573242	29.791053771972656	19.40155601501465	13.979735374450684	22.262115478515625	17.78069305419922	20.601558685302734	9.36359977722168	21.44266128540039	41.800132751464844	14.008981704711914	21.92955780029297	18.491302490234375	16.18104362487793	23.25205421447754	13.41630744934082	16.677635192871094	17.289663314819336	7.549566268920898	22.603403091430664
518	2001-12-25	19.483320236206055	8.944131851196289		18.17591094970703		50.392452239990234		-59.50799560546875		4.454283237457275	12.258097648620605	11.765620231628418	1.3956531286239624	43.022701263427734						22.262115478515625			9.36359977722168					18.491302490234375	16.18104362487793		13.41630744934082	16.677635192871094		7.549566268920898	22.603403091430664
519	2001-12-26	19.483320236206055	8.944131851196289		18.17591094970703		50.392452239990234		-59.50799560546875		4.454283237457275	12.258097648620605	11.765620231628418	1.3956531286239624	43.022701263427734						22.262115478515625			9.36359977722168					18.491302490234375	16.18104362487793		13.41630744934082	16.677635192871094		7.549566268920898	22.603403091430664
520	2001-12-27	19.868270874023438	9.043880462646484	4.106123447418213	18.248682022094727	13.129170417785645	51.13637161254883	34.332271575927734	-59.34083557128906	18.268451690673828	4.564160346984863	12.649760246276855	11.908235549926758	1.3869843482971191	43.615238189697266	70.52896118164062	56.57667541503906	30.228464126586914	19.91057777404785	14.258379936218262	21.94317626953125	17.82986068725586	21.413415908813477	9.36359977722168	21.634122848510742	42.95151901245117	14.076789855957031	22.252836227416992	18.947418212890625	16.385868072509766	23.215606689453125	13.641201972961426	16.75242805480957	17.570791244506836	7.661541938781738	23.035554885864258
521	2001-12-28	19.545406341552734	9.070480346679688	3.9350357055664062	18.28506851196289	13.12203598022461	52.46249008178711	34.68865966796875	-59.47456741333008	18.55284309387207	4.564160346984863	12.804159164428711	12.12215518951416	1.4216591119766235	44.56842803955078	70.38294219970703	57.24894714355469	30.75336265563965	19.851634979248047	14.217218399047852	22.19832992553711	18.284671783447266	21.582332611083984	9.760961532592773	21.634122848510742	41.9503288269043	14.646370887756348	22.576133728027344	18.900230407714844	16.044492721557617	23.537538528442383	13.874754905700684	17.066530227661133	17.55205535888672	7.761733531951904	23.110708236694336
522	2001-12-31	19.545406341552734	9.070480346679688		18.28506851196289		52.46249008178711		-59.47456741333008		4.564160346984863	12.804159164428711	12.12215518951416	1.4216591119766235	44.56842803955078						22.19832992553711			9.760961532592773					18.900230407714844	16.044492721557617		13.874754905700684	17.066530227661133		7.761733531951904	23.110708236694336
523	2002-01-01	19.545406341552734	9.070480346679688		18.28506851196289		52.46249008178711		-59.47456741333008		4.564160346984863	12.804159164428711	12.12215518951416	1.4216591119766235	44.56842803955078						22.19832992553711			9.760961532592773					18.900230407714844	16.044492721557617		13.874754905700684	17.066530227661133		7.761733531951904	23.110708236694336
524	2002-01-02	19.793760299682617	8.990682601928711	4.106123447418213	18.248682022094727	13.129170417785645	52.39780044555664	34.18377685546875	-59.17368698120117	18.390338897705078	4.496543884277344	12.487824440002441	11.836929321289062	1.4303277730941772	44.20774841308594	70.3342514038086	55.05522537231445	31.3590030670166	19.744476318359375	14.12222671508789	21.99420738220215	18.204776763916016	22.04002571105957	9.942614555358887	21.30226707458496	41.299537658691406	14.28021240234375	22.52224349975586	19.261995315551758	16.31759262084961	23.3249454498291	13.63255786895752	17.365684509277344	17.275606155395508	7.673330783843994	23.223447799682617
525	2002-01-03	19.6820068359375	9.236726760864258	4.277212142944336	18.430620193481445	13.599851608276367	56.958343505859375	34.09468078613281	-59.27397918701172	18.28199577331543	4.636004447937012	12.491591453552246	11.80127239227295	1.4996769428253174	44.43962097167969	72.76799774169922	56.612064361572266	32.408782958984375	19.958797454833984	14.78717041015625	21.700782775878906	18.794801712036133	23.15700340270996	10.074596405029297	21.889387130737305	40.64875030517578	14.971847534179688	22.98921775817871	20.341997146606445	16.93206214904785	23.203454971313477	13.788249969482422	17.350727081298828	17.327146530151367	7.673330783843994	24.08774757385254
526	2002-01-04	19.880685806274414	9.40297794342041	4.277212142944336	18.576173782348633	13.728219985961914	54.985347747802734	33.82738494873047	-59.140262603759766	18.28199577331543	4.699394702911377	12.310823440551758	11.623005867004395	1.5776951313018799	46.449073791503906	74.32556915283203	56.18748092651367	33.15576171875	20.61248016357422	14.929667472839355	21.675264358520508	19.68598747253418	23.238733291625977	10.074596405029297	22.246767044067383	40.47355270385742	15.297322273254395	23.725589752197266	20.341997146606445	16.93206214904785	23.081974029541016	13.814203262329102	17.111404418945312	16.72739601135254	7.573139667510986	23.486495971679688
527	2002-01-07	19.272216796875	9.436223030090332	4.106123447418213	18.521591186523438	13.549927711486816	54.72658920288086	33.4412956237793	-60.77839279174805	18.146574020385742	4.690943241119385	12.062273025512695	11.587350845336914	1.5950323343276978	45.573150634765625	73.4007568359375	56.39976119995117	32.73853302001953	20.467815399169922	14.438867568969727	21.739055633544922	19.237321853637695	23.091617584228516	9.834757804870605	22.336111068725586	39.947914123535156	14.944724082946777	23.079017639160156	20.142776489257812	16.795513153076172	23.385683059692383	13.641201972961426	17.156282424926758	16.839847564697266	7.744049549102783	22.24640655517578
528	2002-01-08	18.787927627563477	9.841870307922363	4.106123447418213	18.557981491088867	13.621246337890625	53.432830810546875	33.05521011352539	-61.84819412231445	17.889272689819336	4.488091468811035	11.90034008026123	11.623005867004395	1.569026231765747	45.34128952026367	72.23257446289062	54.31220626831055	31.796411514282227	20.467815399169922	14.40720272064209	21.407352447509766	18.99762535095215	22.966299057006836	9.851790428161621	22.29781723022461	39.62252426147461	14.795548439025879	23.276582717895508	19.608009338378906	16.795513153076172	23.3249454498291	13.563346862792969	17.20115089416504	17.364633560180664	7.714584827423096	22.096092224121094
529	2002-01-09	18.775514602661133	9.81527042388916	3.9350357055664062	18.958250045776367	13.763877868652344	57.57291030883789	32.995819091796875	-61.84819412231445	17.75384521484375	4.77546501159668	12.032148361206055	11.658660888671875	1.569026231765747	45.23823928833008	72.08655548095703	55.51519775390625	32.01848220825195	20.478532791137695	14.258379936218262	21.79007911682129	18.745634078979492	23.162450790405273	10.357008934020996	22.527563095092773	40.52360153198242	14.687052726745605	23.402299880981445	20.25811195373535	17.61481475830078	23.744062423706055	13.58930492401123	17.171239852905273	17.748844146728516	7.543675899505615	21.72031021118164
530	2002-01-10	18.812768936157227	9.456177711486816	3.9350357055664062	18.867280960083008	13.264668464660645	55.37348175048828	32.550323486328125	-60.845245361328125	17.875730514526367	4.636004447937012	11.855147361755371	11.516046524047852	1.5170143842697144	45.59891128540039	70.57764434814453	53.816837310791016	30.8879451751709	20.65534782409668	13.773917198181152	21.75135612487793	18.069561004638672	23.53841209411621	10.074596405029297	22.23400115966797	39.62252426147461	14.89047908782959	23.240659713745117	19.545095443725586	17.06861686706543	23.367448806762695	13.407649993896484	17.186193466186523	17.38337516784668	7.4375901222229	21.438472747802734
531	2002-01-11	18.874853134155273	9.722168922424316	3.9350357055664062	19.031030654907227	12.979410171508789	55.63223648071289	34.302574157714844	-60.91211700439453	17.875730514526367	4.77546501159668	11.983187675476074	11.444737434387207	1.5776951313018799	45.9853515625	71.01570892333984	54.41835021972656	30.517818450927734	21.16436767578125	13.742253303527832	21.596454620361328	17.81756591796875	23.73456382751465	10.149810791015625	22.144655227661133	40.29833984375	15.039654731750488	23.49210548400879	19.57131004333496	17.819631576538086	23.5010929107666	13.554701805114746	17.14131736755371	17.430227279663086	7.449378490447998	21.645153045654297
532	2002-01-14	18.651338577270508	9.535974502563477	3.763947010040283	18.849092483520508	12.640656471252441	53.75625991821289	33.857086181640625	-60.57779312133789	17.83510398864746	4.657134532928467	11.629191398620605	11.33777904510498	1.569026231765747	44.95486068725586	68.72802734375	53.21534729003906	30.28230094909668	20.95540428161621	13.314789772033691	21.673908233642578	17.639331817626953	23.62558937072754	9.79360294342041	21.583066940307617	39.54743194580078	14.578566551208496	23.15085792541504	18.7691707611084	17.751354217529297	23.02123260498047	13.277899742126465	17.171239852905273	17.453655242919922	7.531888961791992	20.81843376159668
533	2002-01-15	18.97419548034668	9.609122276306152	3.9350357055664062	18.794506072998047	12.947317123413086	54.015018463134766	34.24317932128906	-61.681034088134766	18.01114845275879	4.800820827484131	12.22044563293457	11.587350845336914	1.5603575706481934	45.85652542114258	68.5333251953125	54.842933654785156	30.423603057861328	20.810731887817383	13.346454620361328	22.177350997924805	17.762256622314453	23.592897415161133	10.24063777923584	22.080841064453125	40.548641204833984	14.429386138916016	23.456193923950195	19.293441772460938	17.887903213500977	23.07590103149414	13.407649993896484	17.081491470336914	17.805072784423828	7.968003273010254	20.949954986572266
534	2002-01-16	18.688589096069336	9.176877975463867	3.763947010040283	18.576173782348633	12.51942253112793	51.75092315673828	33.649200439453125	-61.51386642456055	17.83510398864746	4.60642147064209	11.90034008026123	11.480393409729004	1.5170143842697144	45.85652542114258	68.5333251953125	53.781455993652344	29.986196517944336	20.521398544311523	12.88415241241455	22.280622482299805	17.762256622314453	22.884571075439453	9.98376750946045	21.30226707458496	40.12311935424805	14.388704299926758	23.11493492126465	18.402172088623047	16.93206214904785	22.83899688720703	13.234648704528809	17.051572799682617	17.664508819580078	7.820666790008545	20.254751205444336
535	2002-01-17	18.936941146850586	9.389676094055176	3.9350357055664062	19.303943634033203	12.501593589782715	53.820960998535156	33.7382926940918	-62.91800308227539	17.6455078125	4.690943241119385	12.009547233581543	11.480393409729004	1.5083457231521606	45.34128952026367	62.3516960144043	55.01984786987305	29.60934829711914	20.917890548706055	12.713171005249023	21.94498634338379	17.608600616455078	23.22783851623535	9.992283821105957	21.78727912902832	40.573665618896484	14.036107063293457	23.456193923950195	18.391677856445312	17.273435592651367	22.996931076049805	13.494150161743164	16.991741180419922	17.94563865661621	7.909071445465088	20.574167251586914
536	2002-01-18	18.999032974243164	9.190178871154785	3.763947010040283	18.903671264648438	12.23415756225586	50.360107421875	33.91647720336914	-62.182498931884766	17.767396926879883	4.534578323364258	12.431333541870117	11.587350845336914	1.5256829261779785	46.55211639404297	62.5463981628418	54.09989547729492	29.044092178344727	20.767866134643555	12.475686073303223	21.854629516601562	17.2091064453125	23.456684112548828	9.653106689453125	21.44266128540039	40.29833984375	13.92761516571045	23.5819091796875	18.08760643005371	17.546531677246094	23.361387252807617	13.364399909973145	17.051572799682617	18.250194549560547	7.767626762390137	20.42386245727539
537	2002-01-21	18.88727378845215	9.057180404663086	3.763947010040283	18.921865463256836	11.820533752441406	50.230735778808594	33.797691345214844	-61.681034088134766	17.902812957763672	4.445830345153809	12.239273071289062	12.015195846557617	1.5170143842697144	46.37177276611328	61.8162956237793	54.6660270690918	29.017166137695312	21.250093460083008	12.380692481994629	21.815908432006836	16.99399185180664	23.565662384033203	9.644591331481934	21.238449096679688	41.024200439453125	13.968300819396973	23.599863052368164	17.52138328552246	17.341711044311523	23.39175796508789	13.234648704528809	17.036617279052734	18.039352416992188	7.932644367218018	20.235965728759766
538	2002-01-22	18.97419548034668	9.130330085754395	3.763947010040283	19.32213592529297	12.194937705993652	50.13370132446289	34.54017639160156	-61.58074951171875	18.01114845275879	4.450056552886963	12.09616470336914	12.050844192504883	1.4736710786819458	46.37177276611328	61.767608642578125	55.01984786987305	29.515146255493164	21.432268142700195	12.491521835327148	21.815908432006836	16.963260650634766	23.64738655090332	9.843273162841797	21.17463493347168	41.474735260009766	13.859806060791016	23.81538963317871	17.841190338134766	16.795513153076172	23.34923553466797	13.321152687072754	16.94687271118164	18.08620262145996	7.773519515991211	20.085651397705078
539	2002-01-23	19.24738121032715	8.844383239746094	3.763947010040283	19.50407600402832	12.269820213317871	49.93962860107422	33.94618606567383	-62.215946197509766	17.875730514526367	4.60642147064209	12.352251052856445	11.979537010192871	1.4563337564468384	45.9853515625	59.62592315673828	55.338294982910156	30.28230094909668	21.962718963623047	12.349031448364258	22.280622482299805	16.471567153930664	24.02879524230957	9.802118301391602	21.17463493347168	40.949127197265625	13.263105392456055	24.192556381225586	17.814977645874023	17.47826385498047	23.118419647216797	13.6585054397583	17.051572799682617	17.903465270996094	7.938537120819092	19.70986557006836
540	2002-01-24	19.346721649169922	8.910882949829102	3.9350357055664062	19.59504508972168	12.58004093170166	51.104042053222656	34.06498336791992	-63.11859130859375	17.83510398864746	4.805047035217285	12.514183044433594	12.015195846557617	1.438996434211731	44.697227478027344	59.38258361816406	56.29361343383789	31.722381591796875	21.860916137695312	12.554849624633789	22.099897384643555	16.99399185180664	24.25218963623047	9.909974098205566	21.034236907958984	39.64755630493164	13.561453819274902	24.479921340942383	18.7691707611084	17.683082580566406	22.990861892700195	13.667158126831055	17.051572799682617	17.89877700805664	7.920856952667236	20.273542404174805
541	2002-01-25	19.346721649169922	8.857683181762695	3.9350357055664062	19.46768569946289	12.44454288482666	50.68354797363281	33.857086181640625	-62.85112762451172	17.848642349243164	4.597969055175781	12.623394012451172	12.12215518951416	1.3869843482971191	44.697227478027344	59.67460632324219	55.4090576171875	31.634902954101562	21.850196838378906	12.412361145019531	22.086992263793945	17.2091064453125	24.110530853271484	9.817728996276855	21.136343002319336	39.322166442871094	13.832687377929688	24.731365203857422	18.669553756713867	17.273435592651367	22.304475784301758	13.796908378601074	16.902000427246094	18.039352416992188	8.097662925720215	19.91655158996582
542	2002-01-28	19.222549438476562	8.791182518005371	3.9350357055664062	19.86795997619629	12.662049293518066	51.88029861450195	34.361968994140625	-62.683982849121094	17.713224411010742	4.71207332611084	12.879481315612793	11.836929321289062	1.4650025367736816	44.43962097167969	60.30738067626953	55.47982406616211	31.776212692260742	22.128816604614258	12.482019424438477	21.91917610168457	17.72537612915039	24.464696884155273	9.934099197387695	21.659645080566406	39.597503662109375	14.171719551086426	25.05465316772461	18.8687801361084	17.819631576538086	22.413814544677734	14.065057754516602	16.97678565979004	18.222084045410156	8.133021354675293	20.292333602905273
543	2002-01-29	18.763093948364258	8.591686248779297	3.9350357055664062	19.52226448059082	12.344698905944824	51.75092315673828	33.7382926940918	-62.85112762451172	17.740306854248047	4.640228748321533	12.615865707397461	11.80127239227295	1.4736710786819458	44.542659759521484	59.91798782348633	54.842933654785156	31.022537231445312	22.102033615112305	12.064053535461426	21.932083129882812	17.547142028808594	24.519180297851562	10.074596405029297	20.932130813598633	39.14695358276367	13.914052963256836	24.426040649414062	18.847803115844727	18.1610050201416	22.523147583007812	13.719056129455566	16.94687271118164	18.203344345092773	8.150703430175781	20.198381423950195
544	2002-01-30	19.23496437072754	8.545137405395508	3.763947010040283	19.049222946166992	12.162843704223633	50.13370132446289	33.322505950927734	-62.182498931884766	17.780935287475586	4.53880500793457	12.499120712280273	11.836929321289062	1.4129904508590698	45.54737854003906	58.84715270996094	55.585968017578125	30.813926696777344	21.96807861328125	11.430771827697754	21.867536544799805	17.362754821777344	23.83809471130371	9.959646224975586	20.804489135742188	38.49617385864258	13.92761516571045	23.76151466369629	18.51751708984375	18.02445411682129	22.656782150268555	13.76230239868164	16.93191146850586	17.800386428833008	8.015155792236328	19.202558517456055
545	2002-01-31	19.6820068359375	8.644886016845703	3.59285831451416	19.649629592895508	12.276949882507324	50.84528350830078	33.857086181640625	-62.182498931884766	18.146574020385742	4.517673015594482	12.427569389343262	12.692605972290039	1.4043219089508057	45.676204681396484	58.263057708740234	55.76288986206055	31.426288604736328	22.037729263305664	11.769580841064453	22.074085235595703	17.565582275390625	24.192258834838867	10.05898666381836	21.12358283996582	38.94670867919922	14.239532470703125	24.569725036621094	18.847803115844727	18.229278564453125	23.081974029541016	14.091012001037598	16.94687271118164	17.987808227539062	8.16838264465332	18.683975219726562
546	2002-02-01	19.6820068359375	8.777883529663086	3.59285831451416	19.849763870239258	12.073700904846191	51.07169723510742	34.18377685546875	-61.915061950683594	18.0788631439209	4.513448715209961	12.540544509887695	12.656954765319824	1.4563337564468384	45.392822265625	58.117042541503906	55.4090576171875	31.762765884399414	22.428869247436523	11.06979751586914	22.074085235595703	17.7561092376709	24.110530853271484	10.050470352172852	21.50648307800293	38.045631408691406	14.375146865844727	24.69544792175293	18.795377731323242	18.092731475830078	23.282426834106445	14.272660255432129	16.69259262084961	17.851924896240234	8.321614265441895	18.781681060791016
547	2002-02-04	19.80617904663086	8.6182861328125	3.59285831451416	19.52226448059082	12.184237480163574	50.974666595458984	32.995819091796875	-60.00946044921875	17.83510398864746	4.564160346984863	12.860651969909668	13.049139022827148	1.4563337564468384	43.95014190673828	57.192230224609375	55.19675827026367	31.56089210510254	22.23597526550293	10.768989562988281	21.893356323242188	17.436513900756836	23.78905487060547	9.860304832458496	20.740671157836914	37.5450325012207	14.049670219421387	23.707632064819336	18.44936180114746	17.887903213500977	22.990861892700195	14.168859481811523	16.872085571289062	18.039352416992188	8.374658584594727	18.18794059753418
548	2002-02-05	19.433650970458984	8.578387260437012	3.421769142150879	18.958250045776367	11.642240524291992	49.3897819519043	32.84730911254883	-60.176612854003906	17.740306854248047	4.202408790588379	12.664823532104492	12.799570083618164	1.36964750289917	44.104713439941406	54.95320129394531	54.41835021972656	30.854299545288086	21.769824981689453	10.702492713928223	21.76426887512207	16.963260650634766	23.04258155822754	9.677231788635254	20.804489135742188	37.79533386230469	13.520769119262695	22.845535278320312	18.019447326660156	17.751354217529297	22.990861892700195	13.918006896972656	16.602846145629883	18.10963249206543	8.380549430847168	17.286060333251953
549	2002-02-06	19.831012725830078	8.644886016845703	3.421769142150879	18.758119583129883	11.05745792388916	48.06367492675781	32.43152618408203	-59.84231185913086	17.252788543701172	4.226074695587158	12.615865707397461	12.870875358581543	1.3263039588928223	44.542659759521484	53.68768310546875	53.781455993652344	29.60934829711914	21.314390182495117	10.132536888122559	23.02933120727539	16.526884078979492	22.503156661987305	9.413270950317383	21.187397003173828	38.97174835205078	13.507209777832031	22.917373657226562	17.830705642700195	17.751354217529297	22.917966842651367	14.021806716918945	16.453271865844727	18.039352416992188	8.368766784667969	16.966646194458008
550	2002-02-07	19.64474868774414	8.644886016845703	3.421769142150879	18.794506072998047	11.299928665161133	49.22805404663086	31.896940231323242	-59.17368698120117	17.4288387298584	4.238753795623779	12.781564712524414	12.870875358581543	1.2829606533050537	44.13047790527344	54.80718994140625	53.9937629699707	30.013118743896484	21.16436767578125	10.560004234313965	23.080961227416992	16.72355842590332	22.165342330932617	9.413270950317383	21.55753517150879	35.943115234375	14.198845863342285	23.15085792541504	18.1662540435791	17.751354217529297	23.689395904541016	14.004507064819336	16.75242805480957	18.039352416992188	8.191959381103516	17.15453338623047
551	2002-02-08	19.595081329345703	8.711385726928711	3.59285831451416	18.77631187438965	11.328454971313477	47.61084747314453	31.896940231323242	-60.54435729980469	17.510089874267578	4.155076503753662	12.597034454345703	12.97783374786377	1.2309486865997314	43.92436981201172	54.70984649658203	53.922996520996094	30.349590301513672	21.287599563598633	10.44918155670166	22.913150787353516	17.018573760986328	22.77559471130371	9.860304832458496	20.89383888244629	35.49257278442383	13.859806060791016	23.0430965423584	17.914596557617188	18.29755210876465	23.61650848388672	14.099664688110352	17.275938034057617	17.800386428833008	8.374658584594727	17.586687088012695
552	2002-02-11	19.669584274291992	8.8975830078125	3.59285831451416	19.049222946166992	11.178690910339355	49.648536682128906	32.16423416137695	-62.015350341796875	17.6455078125	4.36130952835083	12.710015296936035	13.370024681091309	1.1962740421295166	43.53793716430664	57.046199798583984	54.31220626831055	31.513790130615234	21.432268142700195	10.781655311584473	22.435527801513672	17.17222785949707	22.121746063232422	9.860304832458496	20.99594497680664	35.86802673339844	14.375146865844727	23.132898330688477	18.035175323486328	18.638925552368164	23.689395904541016	14.0304594039917	17.21610450744629	17.805072784423828	8.368766784667969	18.048900604248047
553	2002-02-12	19.619916915893555	8.944131851196289	3.59285831451416	19.14019775390625	11.196518898010254	50.84528350830078	32.223628997802734	-62.31623077392578	17.56426239013672	4.259883880615234	12.597034454345703	13.15610408782959	1.213611364364624	43.38336944580078	56.31608581542969	54.38296127319336	31.352275848388672	21.217947006225586	10.433348655700684	22.177350997924805	17.227540969848633	22.79194450378418	9.860304832458496	20.970413208007812	35.4425163269043	14.158160209655762	23.22270393371582	18.077116012573242	18.092731475830078	23.245973587036133	14.151556968688965	17.500303268432617	17.453655242919922	8.368766784667969	17.7633056640625
554	2002-02-13	19.781347274780273	9.1835298538208	3.59285831451416	19.121997833251953	11.22861385345459	50.651206970214844	32.223628997802734	-64.12152862548828	17.80801773071289	4.445830345153809	12.608333587646484	13.191758155822754	1.2656234502792358	41.21934509277344	56.55946350097656	54.701412200927734	31.796411514282227	21.512643814086914	10.085042953491211	22.125715255737305	17.45494842529297	24.034244537353516	9.860304832458496	21.098051071166992	35.29233169555664	13.968300819396973	23.132898330688477	18.349748611450195	17.683082580566406	23.191312789916992	14.220760345458984	18.098604202270508	17.336517333984375	8.374658584594727	17.616750717163086
555	2002-02-14	19.756513595581055	9.3098783493042	3.763947010040283	19.540464401245117	11.767044067382812	52.13905334472656	32.609718322753906	-63.720375061035156	17.740306854248047	4.648683071136475	12.679884910583496	13.191758155822754	1.3263039588928223	40.652584075927734	59.38258361816406	55.30290222167969	32.967342376708984	21.90377426147461	10.154705047607422	22.46133804321289	18.13102149963379	25.129438400268555	9.79360294342041	21.327795028686523	36.143348693847656	14.632810592651367	23.689668655395508	18.53848648071289	17.273435592651367	23.081974029541016	14.298613548278809	18.42766571044922	17.448970794677734	8.368766784667969	17.81591796875
556	2002-02-15	19.768924713134766	9.283278465270996	3.763947010040283	19.413105010986328	11.891845703125	51.427486419677734	32.31273651123047	-63.35260009765625	18.092403411865234	4.3528571128845215	12.597034454345703	13.548288345336914	1.3089666366577148	40.44648361206055	58.01968765258789	54.38296127319336	32.34822082519531	21.75375747680664	9.562583923339844	22.59042739868164	17.70079231262207	25.058605194091797	9.296897888183594	21.44266128540039	36.193416595458984	14.998971939086914	23.348421096801758	18.480817794799805	16.658966064453125	23.689395904541016	14.238058090209961	17.949020385742188	17.716045379638672	8.5396728515625	17.098169326782227
557	2002-02-18	19.70683479309082	9.176877975463867	3.59285831451416	19.32213592529297	11.446125030517578	51.427486419677734	31.92664337158203	-63.41947937011719	17.80801773071289	4.285240173339844	12.710015296936035	13.405677795410156	1.4129904508590698	41.3481559753418	57.97103500366211	54.41835021972656	32.301124572753906	21.426908493041992	9.404261589050293	22.46133804321289	18.026538848876953	24.846101760864258	9.130857467651367	21.391613006591797	36.54383087158203	14.822670936584473	23.168821334838867	18.218679428100586	16.522418975830078	23.3978328704834	14.264009475708008	17.949020385742188	17.500511169433594	8.510205268859863	16.880212783813477
558	2002-02-19	19.321889877319336	8.977381706237793	3.59285831451416	18.667144775390625	11.018232345581055	50.78059387207031	30.50107765197754	-61.84819412231445	17.672597885131836	4.083232879638672	12.420035362243652	13.191758155822754	1.3869843482971191	41.3481559753418	57.14354705810547	54.31220626831055	31.157121658325195	21.105424880981445	8.960963249206543	22.538793563842773	17.639331817626953	24.73712921142578	9.478550910949707	21.44266128540039	36.79413604736328	14.78198528289795	21.965478897094727	17.647216796875	15.976224899291992	22.990861892700195	14.099664688110352	17.91910743713379	17.481769561767578	8.292146682739258	16.215070724487305
559	2002-02-20	19.694419860839844	8.95743179321289	3.421769142150879	18.521591186523438	10.954046249389648	49.551509857177734	30.73867416381836	-62.383094787597656	17.821557998657227	4.158458232879639	12.359785079956055	13.191758155822754	1.4216591119766235	40.67835235595703	57.63029098510742	54.27680969238281	32.20017623901367	21.126859664916992	8.957795143127441	21.970809936523438	17.63318634033203	25.15667724609375	9.478550910949707	21.455432891845703	36.86922073364258	14.375146865844727	22.27080726623535	17.641971588134766	15.361750602722168	22.644628524780273	13.961258888244629	17.79945182800293	17.336517333984375	8.309830665588379	15.670188903808594
560	2002-02-21	19.80617904663086	8.984031677246094	3.59285831451416	19.067413330078125	11.217916488647461	48.516483306884766	30.798065185546875	-61.54730224609375	17.767396926879883	4.15676736831665	12.427569389343262	13.512638092041016	1.482339859008789	41.63154983520508	57.678955078125	54.80754470825195	32.46934509277344	21.16436767578125	9.445426940917969	22.319345474243164	17.823715209960938	25.83776092529297	9.653106689453125	21.953210830688477	36.64395523071289	14.727741241455078	22.881450653076172	17.30118751525879	15.839673042297363	22.735746383666992	14.125611305236816	17.904150009155273	17.242807388305664	8.49252700805664	15.914447784423828
561	2002-02-22	19.85584831237793	8.910882949829102	3.421769142150879	18.994644165039062	11.13590145111084	45.9289436340332	30.708974838256836	-61.84819412231445	17.83510398864746	4.2167768478393555	12.389911651611328	13.690906524658203	1.4216591119766235	40.781402587890625	56.70547866821289	54.029144287109375	32.6375846862793	21.094707489013672	9.05595588684082	22.59042739868164	17.51640510559082	25.63616180419922	9.653106689453125	21.761754989624023	36.29352569580078	14.470071792602539	23.294544219970703	16.53049659729004	15.703125953674316	22.71752166748047	14.065057754516602	17.859283447265625	17.289663314819336	8.457164764404297	15.50108528137207
562	2002-02-25	19.93035888671875	9.08377742767334	3.421769142150879	19.285741806030273	11.271401405334473	46.7052001953125	30.411983489990234	-62.81771469116211	17.94344139099121	4.234527111053467	12.487824440002441	13.619598388671875	1.4563337564468384	41.73460006713867	56.17007064819336	54.55986785888672	34.656402587890625	21.36797332763672	9.065454483032227	22.848609924316406	17.83600616455078	26.050268173217773	9.644591331481934	22.208477020263672	36.468746185302734	14.659932136535645	23.384342193603516	17.170116424560547	16.18104362487793	22.608184814453125	14.298613548278809	18.02381706237793	17.57547950744629	8.274466514587402	16.076034545898438
563	2002-02-26	19.619916915893555	9.176877975463867	3.59285831451416	19.613243103027344	11.499612808227539	48.12836456298828	30.233783721923828	-62.4833984375	17.94344139099121	4.331727027893066	12.197847366333008	13.690906524658203	1.4650025367736816	42.22407150268555	57.92234420776367	54.701412200927734	35.329341888427734	22.450302124023438	9.23011302947998	23.080961227416992	18.296964645385742	26.698665618896484	9.785088539123535	22.54033088684082	37.06946563720703	15.243077278137207	23.779470443725586	17.358854293823242	16.727237701416016	22.778261184692383	14.272660255432129	18.248172760009766	17.008529663085938	8.274466514587402	16.365386962890625
564	2002-02-27	19.99244499206543	9.442875862121582	3.59285831451416	20.013513565063477	11.76347827911377	50.230735778808594	30.29317855834961	-62.85112762451172	18.02469253540039	4.437377452850342	12.367314338684082	13.655247688293457	1.4476649761199951	42.09526062011719	58.6524658203125	56.1167106628418	36.00226974487305	23.46833610534668	9.6259126663208	23.287508010864258	18.57354164123535	27.161806106567383	9.934099197387695	22.897706985473633	37.84539031982422	15.297322273254395	24.192556381225586	18.081043243408203	17.00033950805664	22.89974594116211	14.566767692565918	18.15843391418457	17.186580657958984	8.280357360839844	16.60965347290039
565	2002-02-28	20.27805519104004	9.688921928405762	3.763947010040283	20.41377830505371	11.767044067382812	49.583858489990234	31.00595474243164	-63.35260009765625	18.01114845275879	4.492316722869873	12.126290321350098	13.869172096252441	1.4043219089508057	42.37864303588867	58.84715270996094	57.178192138671875	36.3387565612793	23.521915435791016	9.641744613647461	23.235868453979492	18.757925033569336	27.379756927490234	9.901458740234375	22.910470962524414	37.995574951171875	15.731289863586426	24.569725036621094	18.065231323242188	17.06861686706543	22.869373321533203	14.696516990661621	17.949020385742188	17.10224151611328	8.309830665588379	16.86518669128418
566	2002-03-01	20.74991798400879	10.274114608764648	3.763947010040283	20.049896240234375	12.070133209228516	49.648536682128906	32.28302764892578	-63.68692398071289	18.13302993774414	4.513448715209961	12.322123527526855	14.011783599853516	1.4129904508590698	43.28031921386719	61.13484191894531	56.965904235839844	36.506988525390625	23.09326934814453	9.689239501953125	23.003507614135742	19.059083938598633	28.44225311279297	10.207995414733887	22.463741302490234	37.19462585449219	15.636361122131348	24.677488327026367	18.660900115966797	17.06861686706543	23.00301170349121	14.713817596435547	18.27808952331543	17.322460174560547	8.197853088378906	16.816329956054688
567	2002-03-04	21.147287368774414	10.70635986328125	4.106123447418213	20.231843948364258	12.569345474243164	52.2684326171875	32.8176155090332	-62.51682662963867	18.20073890686035	4.572612762451172	12.288228988647461	13.797863960266113	1.4563337564468384	44.05318069458008	62.78976058959961	57.14280319213867	38.89592742919922	23.62907600402832	10.294024467468262	22.977689743041992	20.620195388793945	28.769174575805664	10.47196102142334	22.974281311035156	37.5450325012207	15.649919509887695	24.92893409729004	19.978761672973633	18.434101104736328	23.78050422668457	14.817622184753418	18.457584381103516	16.938243865966797	8.250893592834473	18.037630081176758
568	2002-03-05	20.861679077148438	10.440360069274902	4.106123447418213	20.5229434967041	12.908089637756348	53.659236907958984	32.46123123168945	-62.784271240234375	18.146574020385742	4.674038410186768	12.047209739685059	13.370024681091309	1.5603575706481934	43.58946228027344	62.30302047729492	56.364383697509766	39.299686431884766	23.816606521606445	10.088207244873047	23.106781005859375	20.58946418762207	28.87814712524414	10.314431190490723	23.216796875	37.294734954833984	15.514303207397461	25.036691665649414	20.03147315979004	18.1610050201416	23.93236541748047	14.705160140991211	18.42766571044922	16.961673736572266	8.34518814086914	17.876041412353516
569	2002-03-06	20.948606491088867	10.892555236816406	4.106123447418213	20.886829376220703	13.196917533874512	53.206417083740234	30.73867416381836	-62.51682662963867	17.94344139099121	4.834629535675049	12.133829116821289	13.690906524658203	1.586363673210144	42.24982833862305	63.56853485107422	57.178192138671875	38.52581024169922	23.521915435791016	10.037548065185547	23.416595458984375	21.2962646484375	28.44225311279297	10.497506141662598	23.35719108581543	37.570068359375	15.297322273254395	25.108537673950195	20.057846069335938	18.91202163696289	23.810874938964844	14.644615173339844	18.382795333862305	17.664508819580078	8.4453763961792	18.29315948486328
570	2002-03-07	21.134870529174805	10.965706825256348	4.106123447418213	20.377391815185547	13.706823348999023	53.0446891784668	30.73867416381836	-63.0182991027832	17.875730514526367	4.855760097503662	12.163956642150879	13.655247688293457	1.5170143842697144	43.53793716430664	64.29867553710938	57.390480041503906	40.24180221557617	23.58620834350586	10.544173240661621	22.512975692749023	23.840755462646484	28.27878189086914	10.55569076538086	23.63798713684082	36.04323196411133	15.907587051391602	25.144458770751953	20.442657470703125	18.980297088623047	24.17533302307129	14.791661262512207	18.756731033325195	17.10224151611328	8.533781051635742	18.135334014892578
571	2002-03-08	21.22179412841797	11.00560474395752	4.106123447418213	19.86795997619629	13.325284957885742	53.0446891784668	31.421754837036133	-63.0182991027832	17.94344139099121	4.986767768859863	12.333417892456055	13.690906524658203	1.5603575706481934	45.80500030517578	63.76325607299805	57.779693603515625	40.27545928955078	23.76302719116211	10.730990409851074	23.235868453979492	23.41667366027832	28.333276748657227	10.357008934020996	23.740097045898438	35.86802673339844	15.975395202636719	25.270174026489258	20.690410614013672	18.84375	24.59445571899414	14.886819839477539	18.27808952331543	16.563398361206055	8.75184154510498	17.85349464416504
572	2002-03-11	20.6754150390625	10.892555236816406	4.106123447418213	19.97711944580078	12.872434616088867	53.69157791137695	31.481159210205078	-62.115657806396484	17.984066009521484	4.927603721618652	12.276931762695312	13.833515167236328	1.5776951313018799	43.79556655883789	62.4003791809082	57.461246490478516	39.87168884277344	23.495119094848633	10.30669116973877	23.300416946411133	22.74060821533203	28.224292755126953	10.447834014892578	23.31890296936035	35.66777801513672	15.771974563598633	24.98281478881836	20.384668350219727	18.775474548339844	24.655197143554688	14.947362899780273	18.098604202270508	16.32912826538086	8.592716217041016	17.214664459228516
573	2002-03-12	20.439477920532227	10.599958419799805	3.9350357055664062	19.831571578979492	12.747629165649414	53.206417083740234	30.857465744018555	-62.182498931884766	18.0788631439209	4.77546501159668	12.352251052856445	13.869172096252441	1.612369418144226	44.74876022338867	62.30302047729492	58.20427703857422	39.09782409667969	23.489761352539062	9.967885971069336	23.287508010864258	22.359542846679688	28.224292755126953	10.141295433044434	23.43377113342285	35.84299850463867	15.622797012329102	24.78525161743164	19.899686813354492	18.229278564453125	24.618745803833008	15.051170349121094	18.218259811401367	16.094850540161133	8.575037002563477	16.910276412963867
574	2002-03-13	20.68783187866211	10.566709518432617	3.9350357055664062	19.686017990112305	12.81181526184082	54.66190719604492	30.29317855834961	-62.65055847167969	18.24136734008789	4.648683071136475	12.284464836120605	14.083091735839844	1.690387487411499	43.79556655883789	62.15700149536133	57.42586898803711	38.89592742919922	24.105947494506836	9.75890064239502	23.58440589904785	22.433300018310547	28.496740341186523	10.223608016967773	23.42100715637207	36.068267822265625	15.799097061157227	24.65951919555664	19.783716201782227	18.707202911376953	25.025714874267578	14.895465850830078	17.949020385742188	16.108901977539062	8.286253929138184	16.880212783813477
575	2002-03-14	20.70025062561035	10.746257781982422	3.9350357055664062	20.049896240234375	12.833213806152344	55.30879211425781	30.17438507080078	-63.7872314453125	18.485126495361328	4.648683071136475	12.201611518859863	14.047435760498047	1.664381504058838	43.92436981201172	62.059654235839844	58.0981330871582	39.232391357421875	24.111295700073242	9.746236801147461	23.958770751953125	22.50090789794922	28.74193000793457	10.24063777923584	23.586936950683594	36.593894958496094	15.907587051391602	24.9648494720459	20.00511932373047	19.185123443603516	24.357553482055664	14.748414039611816	17.709705352783203	16.483749389648438	8.427698135375977	16.459335327148438
576	2002-03-15	21.01069450378418	11.085402488708496	4.277212142944336	19.940732955932617	13.061417579650879	55.8586540222168	30.590177536010742	-64.18838500976562	18.32262420654297	4.682491302490234	12.265633583068848	13.94047737121582	1.707724690437317	43.92436981201172	63.714595794677734	58.38119125366211	40.443687438964844	23.950557708740234	9.812728881835938	23.958770751953125	22.74060821533203	30.13134765625	10.10865592956543	23.484827041625977	36.86922073364258	15.785534858703613	24.89301109313965	19.76263427734375	18.980297088623047	24.217853546142578	14.878164291381836	17.889190673828125	16.160446166992188	8.5396728515625	16.320293426513672
577	2002-03-18	20.96101951599121	11.284900665283203	4.448301315307617	20.41377830505371	13.293193817138672	56.86132049560547	31.243555068969727	-65.3584976196289	18.579925537109375	4.665587425231934	12.295761108398438	13.869172096252441	1.6730499267578125	45.727718353271484	64.4447021484375	59.12423324584961	41.015689849853516	23.736236572265625	9.736736297607422	23.855501174926758	23.35521697998047	29.967885971069336	10.199482917785645	23.63798713684082	36.74406433105469	15.812657356262207	25.413864135742188	20.374130249023438	18.775474548339844	24.570152282714844	14.791661262512207	17.949020385742188	16.32912826538086	8.586819648742676	16.72238540649414
578	2002-03-19	20.83684539794922	10.666459083557129	4.448301315307617	20.66849708557129	13.760311126708984	56.69961166381836	30.411983489990234	-66.5285873413086	18.539297103881836	4.496543884277344	12.201611518859863	13.976131439208984	1.6557127237319946	44.851810455322266	64.39601135253906	59.69035720825195	41.015689849853516	24.105947494506836	9.831729888916016	23.713499069213867	23.35521697998047	30.512754440307617	10.115751266479492	23.982603073120117	36.44371032714844	15.704163551330566	25.30609893798828	20.6377010345459	18.91202163696289	24.40007781982422	14.964668273925781	17.934064865112305	16.811737060546875	8.410018920898438	17.075620651245117
579	2002-03-20	20.588489532470703	10.54011058807373	4.277212142944336	20.195451736450195	13.510706901550293	55.341148376464844	31.30295181274414	-66.82947540283203	18.390338897705078	4.5303521156311035	12.069804191589355	14.154397964477539	1.4650025367736816	45.70195770263672	64.24998474121094	58.16888427734375	40.24180221557617	23.891618728637695	10.385852813720703	23.261693954467773	23.287609100341797	30.267562866210938	9.934099197387695	24.00812530517578	35.968143463134766	15.649919509887695	25.413864135742188	20.13690948486328	19.11684799194336	24.418296813964844	14.947362899780273	18.218259811401367	17.0225830078125	8.415908813476562	16.628437042236328
580	2002-03-21	20.36497688293457	10.626559257507324	4.277212142944336	20.049896240234375	13.261101722717285	55.179420471191406	30.50107765197754	-68.03301239013672	18.32262420654297	4.564160346984863	11.994486808776855	14.225704193115234	1.4563337564468384	42.50747299194336	63.373836517333984	57.95660400390625	39.9389762878418	23.46833610534668	10.544173240661621	23.06806182861328	23.219999313354492	30.67622184753418	9.752449989318848	23.969833374023438	35.84299850463867	15.704163551330566	25.377939224243164	19.978761672973633	19.11684799194336	24.357553482055664	14.765719413757324	18.39774513244629	16.961673736572266	8.427698135375977	16.158708572387695
581	2002-03-22	20.600908279418945	10.766209602355957	4.448301315307617	20.377391815185547	13.314589500427246	55.50288391113281	30.708974838256836	-69.2031021118164	18.21428871154785	4.5557074546813965	11.949295997619629	14.225704193115234	1.4736710786819458	43.022701263427734	63.76325607299805	58.0981330871582	40.00628662109375	23.575496673583984	10.734159469604492	23.197147369384766	23.20770835876465	30.567243576049805	9.79360294342041	24.12299919128418	35.84299850463867	15.595670700073242	25.30609893798828	19.978761672973633	18.775474548339844	24.18747901916504	14.826264381408691	18.367835998535156	17.0460147857666	8.48663330078125	16.1962890625
582	2002-03-25	20.73750114440918	10.8460054397583	4.277212142944336	20.231843948364258	13.407299041748047	54.62956237792969	31.065364837646484	-70.07231903076172	18.40387725830078	4.4416046142578125	11.90034008026123	14.26135540008545	1.5256829261779785	42.63628005981445	65.56419372558594	57.567378997802734	40.0399284362793	23.527271270751953	10.664495468139648	22.977689743041992	23.34906768798828	30.458274841308594	9.62756061553955	23.931549072265625	35.51759719848633	15.541427612304688	25.46773910522461	19.899686813354492	18.1610050201416	24.2846622467041	14.679215431213379	17.993898391723633	17.336517333984375	8.504315376281738	16.241382598876953
583	2002-03-26	20.88651466369629	10.573358535766602	4.448301315307617	20.268234252929688	13.414429664611816	54.953006744384766	31.599945068359375	-69.73800659179688	18.268451690673828	4.640228748321533	11.971893310546875	14.26135540008545	1.5430203676223755	43.79556655883789	66.0509262084961	58.77040100097656	39.366973876953125	23.200429916381836	11.240785598754883	23.235868453979492	23.410531997680664	30.67622184753418	9.661623001098633	23.918785095214844	35.692813873291016	15.649919509887695	25.28814125061035	20.279233932495117	17.887903213500977	24.782751083374023	14.964668273925781	18.008852005004883	16.961673736572266	8.5396728515625	16.12113380432129
584	2002-03-27	20.451894760131836	10.653159141540527	4.277212142944336	20.595722198486328	13.343113899230957	54.72658920288086	31.956336975097656	-71.81076049804688	18.254913330078125	4.690943241119385	12.02084732055664	14.582236289978027	1.55168879032135	43.79556655883789	65.95360565185547	58.0981330871582	38.99686813354492	23.136133193969727	10.987467765808105	23.261693954467773	23.61949920654297	29.91339683532715	9.653106689453125	23.85496711730957	35.542633056640625	15.704163551330566	25.413864135742188	20.02621078491211	18.775474548339844	24.697710037231445	15.146321296691895	18.098604202270508	16.73208236694336	8.704691886901855	16.30902099609375
585	2002-03-28	20.88651466369629	10.653159141540527	4.448301315307617	21.068767547607422	13.35381031036377	54.72658920288086	32.075130462646484	-71.81076049804688	18.295534133911133	4.699394702911377	12.02084732055664	14.582236289978027	1.5430203676223755	43.151519775390625	66.09961700439453	59.9734001159668	39.299686431884766	23.32901954650879	11.120462417602539	23.623140335083008	23.8837833404541	29.967885971069336	9.653106689453125		36.84419250488281	15.731289863586426	26.042469024658203	20.02621078491211	19.32166862487793	25.001428604125977	15.310672760009766	18.218259811401367	16.680540084838867	8.75184154510498	16.752445220947266
586	2002-03-29	20.451894760131836	10.653159141540527				54.72658920288086		-71.81076049804688		4.690943241119385	12.02084732055664	14.582236289978027	1.5430203676223755	43.79556655883789						23.623140335083008			9.653106689453125					20.02621078491211			15.146321296691895	18.218259811401367		8.704691886901855	16.752445220947266
587	2002-04-01	20.451894760131836	10.653159141540527				54.72658920288086		-71.81076049804688		4.690943241119385	12.02084732055664	14.582236289978027	1.5430203676223755	43.79556655883789						23.623140335083008			9.653106689453125					20.02621078491211			15.146321296691895	18.218259811401367		8.704691886901855	16.752445220947266
588	2002-04-02	20.762340545654297	10.70635986328125	4.277212142944336	20.850439071655273	13.175522804260254	53.33580017089844	32.46123123168945	-75.55508422851562	18.254913330078125	4.614873886108398	11.983187675476074	14.582236289978027	1.5603575706481934	43.28031921386719	65.51551818847656	57.779693603515625	38.99686813354492	23.039688110351562	10.588504791259766	23.37786293029785	23.96982192993164	28.088085174560547	9.512608528137207	23.689043045043945	36.0181999206543	15.717727661132812	25.719181060791016	20.03147315979004	19.45821762084961	24.296812057495117	15.397172927856445	18.846479415893555	16.71802520751953	8.716480255126953	16.158708572387695
589	2002-04-03	20.762340545654297	10.653159141540527	4.277212142944336	20.995990753173828	13.214749336242676	52.46249008178711	32.045433044433594	-73.2817611694336	18.444499969482422	4.462734699249268	12.005784034729004	14.867466926574707	1.5776951313018799	43.97590255737305	65.710205078125	58.0981330871582	39.43427658081055	22.87894630432129	10.575837135314941	24.023313522338867	23.23229217529297	27.951862335205078	9.396238327026367	23.689043045043945	36.143348693847656	15.948270797729492	26.36575698852539	19.709918975830078	19.867868423461914	24.430450439453125	15.466373443603516	18.143476486206055	16.610252380371094	8.722369194030762	15.850565910339355
590	2002-04-04	20.77475357055664	10.14776611328125	4.106123447418213	20.55933380126953	12.81537914276123	51.2981071472168	31.629642486572266	-71.61018371582031	18.254913330078125	4.488091468811035	12.050976753234863	14.760506629943848	1.5950323343276978	42.79084396362305	63.51986312866211	58.27505111694336	38.39121627807617	22.450302124023438	10.35418701171875	23.88131332397461	22.826642990112305	27.733915328979492	9.470036506652832	23.574172973632812	34.54143524169922	15.595670700073242	26.006549835205078	19.240760803222656	19.867868423461914	24.7402286529541	14.947362899780273	18.248172760009766	16.46031951904297	8.645756721496582	15.463509559631348
591	2002-04-05	20.787174224853516	10.31401538848877	4.106123447418213	20.5229434967041	12.715540885925293	51.2981071472168	30.97626304626465	-72.88056945800781	18.227827072143555	4.36130952835083	12.05473804473877	15.50922966003418	1.5776951313018799	43.022701263427734	60.98883056640625	59.442657470703125	38.08839416503906	22.771785736083984	10.385852813720703	24.26857566833496	22.494762420654297	27.62494468688965	9.553768157958984	23.472057342529297	34.79172897338867	15.460063934326172	25.683269500732422	19.014087677001953	20.140966415405273	24.90424156188965	14.826264381408691	18.33792495727539	16.39940643310547	8.427698135375977	14.843465805053711
592	2002-04-08	20.68783187866211	10.274114608764648	3.9350357055664062	19.97711944580078	12.32330322265625	48.90461730957031	30.530778884887695	-71.57674407958984	18.18720245361328	4.289464950561523	11.964362144470215	15.295305252075195	1.5603575706481934	42.765071868896484	60.45340347290039	58.345794677734375	36.87710189819336	22.423519134521484	9.936219215393066	23.997501373291016	22.13828468322754	27.59769630432129	9.115245819091797	23.255081176757812	34.64154815673828	15.270195960998535	25.18037986755371	18.4553165435791	19.867868423461914	24.66734504699707	14.765719413757324	18.472537994384766	16.493118286132812	8.368766784667969	14.279790878295898
593	2002-04-09	20.73750114440918	10.440360069274902	4.106123447418213	20.195451736450195	12.39105224609375	48.93696975708008	31.124755859375	-73.31519317626953	18.24136734008789	4.390892028808594	11.862683296203613	15.330961227416992	1.5776951313018799	43.151519775390625	61.426883697509766	59.69035720825195	37.04534149169922	22.43422508239746	10.113537788391113	24.423480987548828	22.82050132751465	27.78841209411621	9.221683502197266	23.038101196289062	34.54143524169922	15.582114219665527	25.43182373046875	18.59237289428711	19.799596786499023	25.40232276916504	14.687872886657715	18.532367706298828	16.352550506591797	8.327508926391602	14.354950904846191
594	2002-04-10	20.985857009887695	10.580008506774902	4.106123447418213	20.48655891418457	12.362526893615723	49.648536682128906	31.362356185913086	-72.54627227783203	18.755971908569336	4.454283237457275	12.130059242248535	15.580533981323242	1.5603575706481934	44.15623092651367	63.033138275146484	61.565608978271484	37.68463134765625	22.73427963256836	10.335189819335938	24.526752471923828	22.85123062133789	28.006351470947266	9.504094123840332	23.114681243896484	35.09209060668945	15.975395202636719	26.25798797607422	18.87176513671875	19.32166862487793	25.78499412536621	14.61866283416748	18.6669921875	16.29163932800293	8.451272964477539	14.260998725891113
595	2002-04-11	20.849260330200195	10.859306335449219	4.106123447418213	20.086286544799805	11.734951972961426	47.578514099121094	30.441682815551758	-71.87763214111328	19.22995376586914	4.259883880615234	11.998252868652344	15.22400188446045	1.5430203676223755	44.74876022338867	62.7410774230957	60.22108459472656	36.94440841674805	23.039688110351562	9.752567291259766	24.526752471923828	23.201560974121094	28.006351470947266	9.238713264465332	23.050867080688477	34.44131088256836	15.527865409851074	25.6293888092041	18.318260192871094	19.867868423461914	25.754621505737305	14.532164573669434	18.771690368652344	16.493118286132812	8.48663330078125	13.359119415283203
596	2002-04-12	20.787174224853516	10.639861106872559	4.277212142944336	19.940732955932617	12.105792999267578	47.28739929199219	30.411983489990234	-73.18145751953125	18.99972915649414	4.25565767288208	12.307061195373535	15.687493324279785	1.5170143842697144	44.645713806152344	62.59505844116211	61.2471809387207	37.41545867919922	22.986114501953125	9.6259126663208	24.397666931152344	23.170827865600586	27.92462730407715	9.122343063354492	23.178503036499023	34.79172897338867	15.75841236114502	25.934709548950195	18.18647575378418	19.799596786499023	26.02189064025879	14.437012672424316	18.801607131958008	17.336517333984375	8.7813081741333	14.02425479888916
597	2002-04-15	20.57607650756836	10.739608764648438	4.277212142944336	20.1590633392334	12.134315490722656	48.031307220458984	30.3228759765625	-74.0841064453125	19.35182762145996	4.281013011932373	12.359785079956055	15.580533981323242	1.4476649761199951	44.671470642089844	62.5463981628418	60.50414276123047	37.920166015625	23.237937927246094	9.752567291259766	24.242761611938477	23.07863998413086	28.115324020385742	9.197555541992188	23.612464904785156	34.59149169921875	15.649919509887695	26.168190002441406	18.291902542114258	19.32166862487793	26.05833625793457	14.584064483642578	18.906301498413086	17.336517333984375	8.592716217041016	14.422588348388672
598	2002-04-16	20.911348342895508	10.713011741638184	4.277212142944336	21.032381057739258	12.373225212097168	50.2630729675293	30.73867416381836	-76.55803680419922	19.460166931152344	4.543030738830566	12.457698822021484	15.544876098632812	1.4996769428253174	44.00166702270508	62.5463981628418	61.034889221191406	38.49216842651367	23.09326934814453	10.164201736450195	23.39077377319336	23.47813606262207	28.523977279663086	9.785088539123535	23.90601921081543	35.49257278442383	15.921146392822266	26.724964141845703	19.60976219177246	19.389944076538086	26.119077682495117	14.834911346435547	18.93622398376465	17.10224151611328	8.580930709838867	14.881043434143066
599	2002-04-17	20.849260330200195	10.666459083557129	4.448301315307617	20.923215866088867	12.808247566223145	49.77791213989258	30.619871139526367	-75.22077178955078	19.500797271728516	4.581064224243164	12.45392894744873	15.616186141967773	1.5256829261779785	43.434898376464844	62.44907760620117	60.68105697631836	38.424869537353516	23.25401496887207	10.151535987854004	23.494041442871094	22.949569702148438	28.714683532714844	9.711292266845703	24.365507125854492	34.61652374267578	15.744848251342773	26.54536247253418	19.899686813354492	19.389944076538086	26.155517578125	14.817622184753418	18.93622398376465	17.23811912536621	8.474844932556152	14.941167831420898
600	2002-04-18	20.936182022094727	10.64651107788086	4.277212142944336	21.214319229125977	12.658488273620605	49.163368225097656	30.411983489990234	-76.55803680419922	19.73101234436035	4.471186637878418	12.502885818481445	15.50922966003418	1.482339859008789	43.6925163269043	62.59505844116211	61.2471809387207	38.22298812866211	23.189712524414062	10.00588321685791	23.90713119506836	23.23229217529297	28.87814712524414	9.512608528137207	24.505908966064453	34.34119415283203	15.324443817138672	27.120092391967773	19.00881576538086	19.389944076538086	25.87611198425293	14.895465850830078	19.055885314941406	17.570791244506836	8.48663330078125	15.050148010253906
601	2002-04-19	21.321130752563477	10.70635986328125	4.277212142944336	21.832921981811523	12.765461921691895	49.163368225097656	30.352582931518555	-77.96214294433594	19.758100509643555	4.5219011306762695	12.58950138092041	15.580533981323242	1.482339859008789	43.847084045410156	62.15700149536133	61.565608978271484	38.0211067199707	23.03432273864746	10.075543403625488	24.57838249206543	23.41667366027832	28.714683532714844	9.36359977722168	24.429317474365234	34.41627502441406	15.283763885498047	28.251590728759766	18.82958984375	19.253393173217773	25.57239532470703	14.783019065856934	19.175539016723633	17.800386428833008	8.451272964477539	15.087727546691895
602	2002-04-22	21.358388900756836	10.752907752990723	4.277212142944336	21.359874725341797	12.722670555114746	46.575836181640625	29.936792373657227	-77.72813415527344	19.365371704101562	4.3190484046936035	12.53678035736084	15.616186141967773	1.482339859008789	43.74403381347656	62.10831832885742	61.81329345703125	38.05474090576172	23.06648063659668	9.720904350280762	24.57838249206543	23.392091751098633	28.44225311279297	9.221683502197266	24.850515365600586	34.24107360839844	15.161706924438477	27.676870346069336	18.270191192626953	19.594764709472656	25.633140563964844	14.826264381408691	19.19049835205078	17.566110610961914	8.598612785339355	14.749517440795898
603	2002-04-23	21.234210968017578	10.939105033874512	4.277212142944336	21.396255493164062	12.747629165649414	43.858909606933594	29.936792373657227	-78.06243133544922	19.28411865234375	4.3528571128845215	12.612100601196289	15.50922966003418	1.4303277730941772	43.58946228027344	62.643733978271484	61.14103317260742	38.69404983520508	23.205785751342773	9.515084266662598	25.043107986450195	23.04176139831543	28.415000915527344	9.264257431030273	24.582487106323242	35.042030334472656	15.365134239196777	27.712787628173828	18.829591751098633	19.11684799194336	24.964977264404297	14.739766120910645	19.025964736938477	18.001863479614258	8.439486503601074	14.674363136291504
604	2002-04-24	21.22179412841797	11.052154541015625	4.106123447418213	21.105152130126953	12.130753517150879	44.020633697509766	29.699203491210938	-76.72518920898438	19.541418075561523	4.39511775970459	12.57067584991455	15.616186141967773	1.3956531286239624	41.88916778564453	62.69243240356445	61.07026672363281	38.1893310546875	23.146848678588867	9.359931945800781	25.275470733642578	22.384126663208008	28.224292755126953	8.908051490783691	24.684587478637695	35.692813873291016	14.348018646240234	27.748695373535156	18.697656631469727	19.32166862487793	24.946760177612305	14.610011100769043	19.085792541503906	17.716045379638672	8.48663330078125	14.354950904846191
605	2002-04-25	20.650585174560547	10.819408416748047	4.106123447418213	20.850439071655273	11.927504539489746	40.947914123535156	29.550704956054688	-78.22960662841797	19.77164077758789	4.289464950561523	12.389911651611328	16.04403305053711	1.3436411619186401	42.919654846191406	62.49769973754883	60.00878143310547	38.69404983520508	22.986114501953125	8.976798057556152	25.30127716064453	21.449922561645508	27.92462730407715	8.584481239318848	24.352745056152344	35.39243698120117	14.293774604797363	27.250219345092773	18.180463790893555	18.50238037109375	25.104684829711914	14.488913536071777	19.295196533203125	17.641077041625977	8.463061332702637	13.911520004272461
606	2002-04-26	20.70025062561035	11.038856506347656	4.106123447418213	20.923215866088867	11.85262680053711	41.98951721191406	29.414093017578125	-78.46363830566406	19.649761199951172	4.200718402862549	12.34471607208252	16.150989532470703	1.3436411619186401	43.769798278808594	62.0109748840332	60.397987365722656	38.52581024169922	23.25401496887207	8.840641021728516	25.804725646972656	21.665035247802734	27.842891693115234	8.77464771270752	24.09747314453125	35.16718673706055	14.578566551208496	27.98871421813965	18.233251571655273	18.638925552368164	24.825265884399414	14.428369522094727	19.295196533203125	17.71136474609375	8.48663330078125	13.810059547424316
607	2002-04-29	20.936182022094727	10.959054946899414	3.9350357055664062	20.77766227722168	11.863316535949707	42.35727310180664	29.287927627563477	-76.89234924316406	19.35182762145996	4.25565767288208	12.307061195373535	16.115331649780273	1.3436411619186401	43.79556655883789	61.96231460571289	60.64568328857422	38.49216842651367	23.200429916381836	8.97362995147705	25.817636489868164	21.142620086669922	27.65218734741211	9.007389068603516	24.13576316833496	34.51640319824219	14.348018646240234	27.674861907958984	17.995765686035156	18.707202911376953	25.025714874267578	14.437012672424316	19.3699893951416	17.55205535888672	8.463061332702637	13.67853832244873
608	2002-04-30	21.333547592163086	11.052154541015625	4.106123447418213	21.105152130126953	11.945330619812012	42.52144241333008	29.10768699645996	-78.43019104003906	19.907062530517578	4.212551593780518	12.44639778137207	16.115331649780273	1.3089666366577148	44.13047790527344	61.32954025268555	61.530242919921875	39.06416320800781	23.039688110351562	8.536663055419922	26.463083267211914	20.835304260253906	28.033597946166992	9.015904426574707	24.250638961791992	35.567665100097656	14.524316787719727	28.062562942504883	18.206865310668945	19.048572540283203	25.754621505737305	14.549464225769043	19.51956558227539	17.14909553527832	8.368766784667969	13.298995018005371
609	2002-05-01	21.333547592163086	11.052154541015625				42.52144241333008		-78.43019104003906		4.212551593780518	12.44639778137207	16.115331649780273	1.3089666366577148	44.13047790527344						26.463083267211914			9.015904426574707					18.206865310668945			14.549464225769043	19.51956558227539		8.368766784667969	13.298995018005371
610	2002-05-02	21.06035804748535	10.972354888916016	3.9350357055664062	21.25071144104004	11.299928665161133	40.71551513671875	29.01757049560547	-77.46068572998047	19.907062530517578	4.0528059005737305	12.032148361206055	15.651840209960938	1.3089666366577148	44.43962097167969	60.35605239868164	60.57490158081055	39.50157928466797	22.92181396484375	7.757722854614258	26.514711380004883	20.097776412963867	28.57846450805664	8.940690040588379	24.314451217651367	35.41748046875	14.727741241455078	28.616424560546875	17.916608810424805	18.50238037109375	25.0682373046875	14.635960578918457	19.594348907470703	17.21469497680664	8.439486503601074	12.690223693847656
611	2002-05-03	20.824430465698242	11.072101593017578	3.9350357055664062	21.141542434692383	11.126806259155273	39.73046112060547	28.47687339782715	-75.22077178955078	19.866437911987305	3.9665942192077637	12.099933624267578	15.50922966003418	1.3523098230361938	44.31079864501953	60.01533889770508	59.12423324584961	39.19875717163086	23.15756607055664	7.241598606109619	26.850351333618164	20.036314010620117	28.333276748657227	8.336130142211914	24.30169105529785	35.29233169555664	14.605688095092773	28.78258514404297	16.528661727905273	18.50238037109375	25.51165199279785	14.679215431213379	19.743927001953125	17.313087463378906	8.468953132629395	11.844709396362305
612	2002-05-06	20.849260330200195	10.932455062866211	3.9350357055664062	20.995990753173828	11.505510330200195	40.748355865478516	28.38675880432129	-77.56097412109375	19.879976272583008	3.8989765644073486	12.201611518859863	15.473572731018066	1.4043219089508057	44.02741241455078	60.11269760131836	60.85797119140625	38.96322250366211	23.200429916381836	7.346090793609619	26.514711380004883	20.005582809448242	28.769174575805664	8.385798454284668	24.250638961791992	35.71784591674805	14.429386138916016	28.597959518432617	16.73975944519043	18.50238037109375	25.81536865234375	14.532164573669434	19.743927001953125	17.35126304626465	8.410018920898438	11.64930248260498
613	2002-05-07	20.811288833618164	10.945756912231445	3.763947010040283	21.032381057739258	11.332389831542969	39.4021110534668	28.128421783447266	-76.45773315429688	19.636215209960938	3.839811325073242	12.11122989654541	15.366615295410156	1.4043219089508057	43.151519775390625	59.333900451660156	59.7964973449707	38.49216842651367	23.162925720214844	7.061113357543945	26.72125816345215	19.66754913330078	28.469499588012695	8.461014747619629	23.99536895751953	34.59149169921875	14.253092765808105	28.376413345336914	16.475889205932617	18.29755210876465	25.38410186767578	14.411063194274902	19.983245849609375	17.38453483581543	8.356974601745605	11.273517608642578
614	2002-05-08	20.887239456176758	11.304851531982422	3.9350357055664062	21.760149002075195	11.75798511505127	41.30655288696289	29.39004898071289	-78.16275024414062	19.59558868408203	4.021533012390137	12.11122989654541	15.50922966003418	1.4216591119766235	44.181983947753906	60.45340347290039	60.61029052734375	39.06416320800781	23.414752960205078	7.472748756408691	26.95361328125	20.405080795288086	29.068857192993164	8.683819770812988	24.199583053588867	34.666587829589844	14.470071792602539	29.02259635925293	17.33609962463379	18.229278564453125	25.730327606201172	14.739766120910645	20.402057647705078	17.1468448638916	8.433589935302734	11.83719539642334
615	2002-05-09	20.72266960144043	11.185152053833008	3.9350357055664062	21.650978088378906	11.707489967346191	41.40505599975586	28.933467864990234	-78.83137512207031	19.636215209960938	3.980117082595825	12.145122528076172	15.616186141967773	1.438996434211731	44.181983947753906	60.40473175048828	59.442657470703125	39.232391357421875	23.32901954650879	7.203601360321045	26.72125816345215	20.58946418762207	29.77718734741211	8.841347694396973	24.263397216796875	34.39124298095703	14.402265548706055	28.985673904418945	17.198888778686523	18.638925552368164	25.87611198425293	14.696516990661621	20.34222412109375	17.531902313232422	8.262681007385254	12.149094581604004
616	2002-05-10	20.887239456176758	10.945756912231445	3.9350357055664062	21.50542640686035	11.620930671691895	38.74541091918945	28.933467864990234	-80.63668823242188	19.59558868408203	3.8829166889190674	11.956830024719238	15.794456481933594	1.4563337564468384	44.13047790527344	59.479915618896484	58.628868103027344	39.232391357421875	23.36652946472168	6.506986618041992	26.7470703125	20.28215789794922	30.40378189086914	8.841347694396973	24.442094802856445	33.8155632019043	14.510758399963379	28.93029022216797	16.840030670166016	18.434101104736328	25.141124725341797	14.488913536071777	20.34222412109375	17.698286056518555	8.280357360839844	11.64930248260498
617	2002-05-13	20.988508224487305	11.092056274414062	3.763947010040283	21.942081451416016	11.866186141967773	39.63195037841797	29.52823257446289	-79.23255920410156	19.71746826171875	3.814455032348633	12.114998817443848	15.758801460266113	1.4910085201263428	43.79556655883789	60.064002990722656	59.72572326660156	39.905330657958984	23.371885299682617	6.570316791534424	26.334001541137695	19.974851608276367	30.267562866210938	8.832833290100098	24.63353729248047	34.216041564941406	14.822670936584473	29.391836166381836	17.045841217041016	18.29755210876465	25.797142028808594	14.584064483642578	20.177692413330078	17.645994186401367	8.439486503601074	11.591057777404785
618	2002-05-14	21.292325973510742	11.038856506347656	4.037816047668457	22.30596923828125	11.992422103881836	40.814022064208984	29.91272735595703	-79.06539154052734	19.852890014648438	4.107743740081787	12.352251052856445	15.865760803222656	1.4996769428253174	44.92910385131836	62.49769973754883	60.36259841918945	40.208160400390625	23.436182022094727	6.421496391296387	25.946733474731445	20.448104858398438	30.5944881439209	9.36359977722168	24.62077522277832	34.566463470458984	14.944724082946777	29.724157333374023	17.56302261352539	18.775474548339844	26.349897384643555	14.921418190002441	20.282398223876953	17.95973777770996	8.51609992980957	12.196820259094238
619	2002-05-15	21.545503616333008	11.637345314025879	4.206058025360107	22.30596923828125	12.118658065795898	40.71551513671875	30.279205322265625	-79.73402404785156	20.110198974609375	4.166909217834473	12.26939868927002	15.865760803222656	1.482339859008789	44.95486068725586	63.276519775390625	58.84116744995117	39.80439758300781	23.414752960205078	6.934454441070557	26.334001541137695	21.01969337463379	30.467079162597656	9.569375038146973	24.888809204101562	34.61652374267578	14.91759967803955	29.391836166381836	17.70024299621582	18.91202163696289	26.878347396850586	14.964668273925781	20.132827758789062	17.73155975341797	8.480738639831543	12.814233779907227
620	2002-05-16	21.64677619934082	11.956541061401367	4.388929843902588	22.087636947631836	12.320638656616211	39.4021110534668	30.429397583007812	-77.72813415527344	20.123737335205078	4.1415534019470215	12.126290321350098	16.008373260498047	1.4650025367736816	44.8260383605957	63.08181381225586	58.27505111694336	40.17451095581055	23.414752960205078	6.943955898284912	26.488889694213867	20.958229064941406	30.74405288696289	9.57789134979248	24.824995040893555	35.46754455566406	15.093896865844727	28.247180938720703	17.647462844848633	19.32166862487793	27.643692016601562	15.025215148925781	19.99820899963379	17.58894920349121	8.356974601745605	12.73656940460205
621	2002-05-17	21.570819854736328	11.896692276000977	4.388929843902588	22.124025344848633	12.403592109680176	39.270774841308594	30.03288459777832	-77.12637329101562	20.150819778442383	4.040127754211426	12.032148361206055	16.04403305053711	1.4216591119766235	44.56842803955078	62.5463981628418	58.02737045288086	40.712852478027344	23.511198043823242	7.09277868270874	26.643796920776367	20.650924682617188	31.381092071533203	9.586407661437988	24.76117706298828	34.741676330566406	15.148148536682129	28.357952117919922	17.589412689208984	19.11684799194336	27.273178100585938	14.936781883239746	20.53667640686035	17.503381729125977	8.286253929138184	12.833645820617676
622	2002-05-20	21.507524490356445	11.770344734191895	4.206058025360107	21.905698776245117	12.349493026733398	38.38423156738281	30.129016876220703	-78.22960662841797	20.0560245513916	4.014771461486816	11.986955642700195	15.794456481933594	1.4216591119766235	44.56842803955078	62.5463981628418	57.390480041503906	39.9389762878418	23.5487060546875	6.871126651763916	26.5405330657959	19.974851608276367	31.29800033569336	9.536734580993652	24.824995040893555	34.34119415283203	15.12102222442627	28.19179916381836	17.41526222229004	19.253393173217773	27.364290237426758	14.804129600524902	20.53667640686035	17.550914764404297	8.362870216369629	12.406505584716797
623	2002-05-21	21.44423484802246	11.690544128417969	4.206058025360107	22.051244735717773	12.154727935791016	38.58123779296875	30.609638214111328	-79.4665756225586	20.001855850219727	4.001247882843018	11.975654602050781	16.008373260498047	1.4129904508590698	44.697227478027344	63.08181381225586	57.001277923583984	40.847450256347656	23.312950134277344	6.74130392074585	26.41144561767578	20.571027755737305	31.29800033569336	9.536734580993652	24.7484073638916	33.915672302246094	15.270195960998535	27.914859771728516	17.030014038085938	18.775474548339844	27.631553649902344	14.866033554077148	21.015321731567383	17.37978172302246	8.298040390014648	12.853062629699707
624	2002-05-22	21.558164596557617	11.663169860839844	4.206058025360107	21.832921981811523	12.046525001525879	37.33350372314453	29.888700485229492	-80.73697662353516	19.988313674926758	3.8626325130462646	11.821253776550293	15.755993843078613	1.239617109298706	44.388084411621094	61.426883697509766	56.39976119995117	39.56887435913086	23.526077270507812	6.506986618041992	25.559463500976562	19.66754913330078	30.467079162597656	9.321025848388672	24.582487106323242	33.16477966308594	14.944724082946777	27.89640235900879	16.523386001586914	18.434101104736328	27.06057357788086	14.698007583618164	20.850788116455078	16.742774963378906	8.262681007385254	12.32884407043457
625	2002-05-23	21.469547271728516	11.930106163024902	4.023185729980469	22.196805953979492	12.104231834411621	36.709632873535156	29.846647262573242	-80.73697662353516	19.907062530517578	3.822906732559204	11.896574020385742	15.683877944946289	1.2656234502792358	44.8260383605957	61.475563049316406	56.93050765991211	39.26604461669922	23.170866012573242	6.649478435516357	25.74017906188965	19.66754913330078	30.245502471923828	9.221683502197266	24.582487106323242	32.789329528808594	14.619250297546387	27.914859771728516	16.518104553222656	18.434101104736328	27.8502197265625	14.79529094696045	21.0003662109375	16.975711822509766	8.056406021118164	13.004502296447754
626	2002-05-24	21.355619430541992	12.066995620727539	4.023185729980469	22.196805953979492	12.02849006652832	36.479793548583984	30.789865493774414	-81.40558624267578	20.06957244873047	3.8770010471343994	11.76852798461914	15.719935417175293	1.2569546699523926	45.08367156982422	62.59505844116211	55.05522537231445	40.91474533081055	23.0943603515625	6.7634711265563965	25.430368423461914	19.759740829467773	29.63616180419922	9.569375038146973	24.659069061279297	33.13975143432617	14.632810592651367	27.914859771728516	16.41256332397461	18.980297088623047	27.97170066833496	14.8748779296875	20.641386032104492	16.638193130493164	8.121237754821777	13.004502296447754
627	2002-05-27	21.659435272216797	11.978018760681152	4.206058025360107	22.196805953979492	12.161943435668945	36.249942779541016	31.45073127746582	-80.90411376953125	20.191448211669922	3.8465733528137207	11.809956550598145	15.792044639587402	1.2656234502792358	45.18671798706055	62.59505844116211	56.18748092651367	40.712852478027344	23.187257766723633	6.554487228393555	25.249652862548828	19.679841995239258	29.63616180419922	9.768057823181152	24.76117706298828	33.54023742675781	14.524316787719727	28.136409759521484	16.518104553222656	18.638925552368164	27.57688331604004	14.901408195495605	20.790950775146484	16.424272537231445	8.174276351928711	13.218071937561035
628	2002-05-28	21.380935668945312	11.731613159179688	4.023185729980469	22.16041374206543	12.046525001525879	35.987266540527344	31.931350708007812	-79.56684875488281	19.961231231689453	3.9530701637268066	11.757233619689941	15.868474006652832	1.2569546699523926	45.59891128540039	63.811920166015625	55.12599182128906	40.309104919433594	23.03970718383789	6.842630386352539	25.34000015258789	19.66754913330078	29.719253540039062	10.158327102661133	24.710121154785156	33.390045166015625	14.388704299926758	27.84101104736328	16.41256332397461	19.048572540283203	26.97553253173828	14.733383178710938	20.880701065063477	16.514596939086914	8.133021354675293	13.132644653320312
629	2002-05-29	21.53284454345703	11.628944396972656	4.023185729980469	22.087636947631836	12.08259105682373	35.16638946533203	31.841230392456055	-79.73402404785156	19.961231231689453	3.850799322128296	11.862683296203613	15.941265106201172	1.213611364364624	45.21248245239258	65.27214813232422	55.19675827026367	40.24180221557617	22.84843635559082	7.026282787322998	25.18510627746582	19.808908462524414	29.414579391479492	10.215093612670898	24.812231063842773	33.440120697021484	14.456513404846191	27.822547912597656	15.874271392822266	19.11684799194336	27.21243667602539	14.600728034973145	20.53667640686035	16.623931884765625	8.038726806640625	13.101580619812012
630	2002-05-30	21.456890106201172	11.6494779586792	3.840313196182251	21.72376251220703	11.649778366088867	34.57535171508789	32.02145767211914	-79.90117645263672	20.042491912841797	3.738386631011963	11.712042808532715	15.577313423156738	1.1962740421295166	45.10942459106445	64.29867553710938	55.47982406616211	38.69404983520508	22.755538940429688	6.7603044509887695	25.443279266357422	19.32951545715332	29.414579391479492	10.232123374938965	24.352745056152344	32.98957061767578	14.402265548706055	27.674861907958984	15.388753890991211	18.50238037109375	27.024133682250977	14.379637718200684	20.790950775146484	16.471811294555664	7.885495185852051	12.433687210083008
631	2002-05-31	21.44423484802246	11.902729034423828	3.840313196182251	21.942081451416016	11.418952941894531	34.608184814453125	32.41197204589844	-81.90706634521484	20.02894401550293	3.636115074157715	11.455960273742676	15.722893714904785	1.170268177986145	45.08367156982422	64.39601135253906	54.170677185058594	38.1893310546875	22.842973709106445	6.576651096343994	24.823659896850586	19.950267791748047	29.248401641845703	10.149810791015625	24.250638961791992	32.513999938964844	15.291979789733887	26.86251449584961	15.562902450561523	18.91202163696289	27.6165771484375	14.759913444519043	20.34222412109375	16.12953758239746	7.873709678649902	13.047219276428223
632	2002-06-03	21.089780807495117	11.553653717041016	3.840313196182251	21.68737030029297	11.379276275634766	34.049983978271484	32.20169448852539	-82.21485137939453	19.947689056396484	3.5980796813964844	11.4107666015625	15.650097846984863	1.187605619430542	45.135189056396484	64.59072875976562	54.34758377075195	38.39121627807617	22.788326263427734	6.557651042938232	25.12057113647461	19.851930618286133	28.99912452697754	10.456350326538086	24.071945190429688	31.861597061157227	15.125162124633789	26.770204544067383	14.776582717895508	18.638925552368164	27.789369583129883	14.54766845703125	20.14777374267578	16.162818908691406	7.726372241973877	12.620078086853027
633	2002-06-04	20.45682716369629	11.348316192626953	3.657442569732666	20.74127769470215	10.787769317626953	33.327613830566406	31.030183792114258	-79.64991760253906	19.557634353637695	3.4383342266082764	11.10949420928955	15.14056396484375	1.1789367198944092	44.00166702270508	62.78976058959961	53.41399383544922	36.781402587890625	22.679027557373047	6.168385028839111	24.901103973388672	19.372535705566406	28.02971076965332	10.50601863861084	23.727333068847656	30.319087982177734	14.610796928405762	25.847097396850586	14.037755012512207	18.365829467773438	27.308008193969727	14.01705265045166	20.07299041748047	15.601872444152832	7.856030464172363	11.796858787536621
634	2002-06-05	20.887239456176758	11.567342758178711	3.657442569732666	20.886829376220703	10.686779975891113	33.75447463989258	31.691030502319336	-79.00013732910156	19.667509078979492	3.537224769592285	11.199873924255371	15.06777286529541	1.1962740421295166	44.697227478027344	62.30302047729492	53.877227783203125	36.81536865234375	22.405790328979492	6.185020446777344	25.17218780517578	19.68598747253418	28.085105895996094	10.55569076538086	23.472057342529297	30.040939331054688	14.638595581054688	25.902477264404297	14.085254669189453	18.1610050201416	26.876014709472656	13.999364852905273	20.25248146057129	15.78251838684082	7.938537120819092	11.979366302490234
635	2002-06-06	20.975852966308594	11.587875366210938	3.657442569732666	21.105152130126953	10.603829383850098	34.115657806396484	31.991430282592773	-82.11226654052734	19.708711624145508	3.5921640396118164	11.15845012664795	14.994979858398438	1.170268177986145	44.56842803955078	63.90927505493164	55.97957992553711	37.08705520629883	22.733675003051758	6.121806621551514	25.417463302612305	19.851930618286133	28.639055252075195	10.357008934020996	23.42100715637207	29.939783096313477	14.88882827758789	26.068635940551758	13.69999885559082	18.434101104736328	26.69088363647461	13.990524291992188	20.34222412109375	15.806282997131348	8.015155792236328	12.057028770446777
636	2002-06-07	20.747995376586914	11.471518516540527	3.657442569732666	21.291927337646484	10.145771026611328	33.16343688964844	31.841230392456055	-81.80445861816406	19.585102081298828	3.4958088397979736	10.582265853881836	14.958581924438477	1.1615995168685913	44.67237854003906	63.549434661865234	55.16002655029297	35.6606330871582	22.952272415161133	5.922181606292725	25.14636993408203	18.690319061279297	27.414836883544922	10.223608016967773	23.0125789642334	29.73749351501465	14.8610258102417	25.311691284179688	12.929510116577148	18.1610050201416	27.024141311645508	13.955146789550781	20.34222412109375	15.715962409973145	7.973898887634277	11.556106567382812
637	2002-06-10	20.760648727416992	11.581031799316406	3.657442569732666	21.14250946044922	10.286434173583984	33.45895767211914	31.961389541625977	-81.73607635498047	19.502700805664062	3.5921640396118164	10.770560264587402	15.395331382751465	1.170268177986145	44.17861557006836	62.50761795043945	54.518619537353516	36.0002555847168	23.274696350097656	5.792426109313965	25.74017906188965	19.05293846130371	27.697343826293945	10.200711250305176	23.382713317871094	29.686912536621094	14.847121238708496	25.477855682373047	13.235596656799316	18.434101104736328	26.974760055541992	13.857868194580078	20.312307357788086	15.283370971679688	8.144808769226074	11.707547187805176
638	2002-06-11	21.39359474182129	11.642634391784668	3.657442569732666	21.44134521484375	10.434310913085938	34.21416091918945	33.13290786743164	-84.47200775146484	19.667509078979492	3.675839424133301	10.91742992401123	14.958581924438477	1.1442623138427734	44.85429000854492	65.43456268310547	56.30026626586914	36.98518753051758	23.41678237915039	6.2715253829956055	25.62252426147461	19.649110794067383	29.08220863342285	10.008946418762207	23.523115158081055	29.40876007080078	14.8610258102417	26.105558395385742	13.298927307128906	18.229278564453125	27.054988861083984	14.21160888671875	20.26744270324707	15.406968116760254	8.162490844726562	12.181288719177246
639	2002-06-12	20.988508224487305	11.375694274902344	3.474569320678711	20.955738067626953	10.026747703552246	32.80226135253906	32.592201232910156	-81.05209350585938	19.35161590576172	3.503415822982788	10.50694465637207	14.994979858398438	1.0749129056930542	43.37300109863281	63.89667510986328	54.80369186401367	36.10215377807617	23.099815368652344	5.925509929656982	25.727113723754883	18.71490478515625	28.195892333984375	9.71700668334961	23.497587203979492	28.068553924560547	14.88882827758789	25.477855682373047	12.728975296020508	17.819631576538086	26.394664764404297	13.972840309143066	20.160037994384766	15.54482650756836	8.309830665588379	11.688136100769043
640	2002-06-13	21.07712173461914	11.02662181854248	3.474569320678711	20.582195281982422	10.228779792785645	31.193336486816406	33.01274871826172	-79.51313018798828	19.269208908081055	3.4391796588897705	10.322417259216309	14.994979858398438	1.0835816860198975	43.26905059814453	63.00369644165039	54.981834411621094	34.30213165283203	22.908552169799805	5.656015872955322	25.07347869873047	17.774547576904297	27.808135986328125	9.59250259399414	23.331666946411133	27.638669967651367	14.569087982177734	25.330156326293945	12.401780128479004	17.47826385498047	25.771360397338867	13.8048095703125	20.57429313659668	15.454504013061523	8.321614265441895	11.299822807312012
641	2002-06-14	20.31759262084961	10.50643253326416	3.2916982173919678	20.059236526489258	10.015522956848145	29.748592376708984	32.20169448852539	-77.35859680175781	18.953327178955078	3.3563482761383057	9.960886001586914	14.703819274902344	0.9708890914916992	42.54140853881836	60.17598342895508	53.27145767211914	33.03872299194336	21.968599319458008	5.273404598236084	24.942745208740234	17.264423370361328	26.29586410522461	9.649746894836426	22.71901512145996	27.714529037475586	14.040820121765137	24.517805099487305	12.42288589477539	16.044492721557617	24.993776321411133	13.415692329406738	19.991273880004883	15.188295364379883	8.162490844726562	10.82608413696289
642	2002-06-17	21.71798324584961	11.122446060180664	3.657442569732666	20.99309539794922	10.471962928771973	30.103212356567383	33.13290786743164	-78.14513397216797	19.241743087768555	3.5499024391174316	10.668879508972168	14.922186851501465	1.0835816860198975	42.69732666015625	60.96971893310547	54.518619537353516	34.166282653808594	22.105222702026367	5.592801570892334	24.86431312561035	18.00809669494629	27.14340591430664	9.742766380310059	23.369956970214844	29.282325744628906	14.430068969726562	25.644012451171875	13.166990280151367	16.590688705444336	26.030555725097656	14.070113182067871	20.988536834716797	15.449751853942871	8.115341186523438	11.532807350158691
643	2002-06-18	21.74646759033203	11.088225364685059	3.474569320678711	20.99309539794922	10.228779792785645	31.25243377685547	33.583492279052734	-78.86334991455078	19.365354537963867	3.739877223968506	10.619921684265137	15.104166984558105	1.092250108718872	42.80128479003906	62.50761795043945	55.65887451171875	35.11724853515625	22.2691707611084	5.423121452331543	24.838167190551758	17.946638107299805	26.894126892089844	9.55815601348877	23.459300994873047	29.788061141967773	14.47177505493164	25.625551223754883	13.013952255249023	16.93206214904785	26.0614070892334	14.08779525756836	21.003875732421875	15.521058082580566	8.044618606567383	11.726963996887207
644	2002-06-19	21.290746688842773	10.876039505004883	3.2916982173919678	20.544841766357422	10.10157299041748	30.01127052307129	33.46332931518555	-79.171142578125	19.310422897338867	3.6998393535614014	10.273457527160645	15.031378746032715	0.9968951940536499	41.94369125366211	61.019344329833984	54.76805114746094	34.91346740722656	22.2691707611084	4.990602970123291	24.851232528686523	17.350465774536133	26.672542572021484	9.342066764831543	23.484827041625977	29.58576774597168	14.70810317993164	24.573198318481445	12.823965072631836	17.47826385498047	25.185087203979492	13.972840309143066	20.31346893310547	16.105772018432617	8.197853088378906	11.295941352844238
645	2002-06-20	21.290746688842773	10.677549362182617	3.2916982173919678	20.096593856811523	10.112799644470215	29.157562255859375	32.922630310058594	-77.22177124023438	19.008262634277344	3.6461682319641113	10.137884140014648	14.922186851501465	0.9535518884658813	41.242034912109375	60.7216682434082	53.12892150878906	33.724769592285156	21.449445724487305	4.288591384887695	24.838167190551758	17.13534927368164	24.89991569519043	9.032953262329102	23.0125789642334	29.282325744628906	14.304951667785645	24.130104064941406	12.438715934753418	16.385868072509766	25.117191314697266	13.72521686553955	20.374834060668945	15.687438011169434	8.115341186523438	10.367878913879395
646	2002-06-21	20.835020065307617	10.301095962524414	3.2916982173919678	20.470136642456055	10.097831726074219	28.894882202148438	31.660991668701172	-79.34212493896484	19.04946517944336	3.5780153274536133	9.979713439941406	14.849396705627441	0.9535518884658813	41.08610153198242	59.332611083984375	53.520896911621094	33.03193283081055	21.640714645385742	4.12889289855957	24.524415969848633	17.166080474853516	24.683876037597656	9.55815601348877	23.178503036499023	29.788061141967773	13.971312522888184	24.00087547302246	12.496764183044434	16.24932098388672	25.2159423828125	13.63677978515625	19.991273880004883	15.254850387573242	8.121237754821777	9.494180679321289
647	2002-06-24	20.94895362854004	10.225805282592773	3.108825206756592	19.68569564819336	9.69751262664795	28.074005126953125	31.06021499633789	-75.58020782470703	18.925857543945312	3.4161534309387207	9.418595314025879	14.521839141845703	0.9275460243225098	40.28050231933594	58.04277801513672	53.23583221435547	32.08777618408203	21.558740615844727	3.4601516723632812	24.785871505737305	16.04134750366211	23.59813690185547	9.425066947937012	23.283205032348633	28.574281692504883	13.94350528717041	23.373153686523438	12.206514358520508	15.976224899291992	25.01846694946289	13.486438751220703	19.3315486907959	13.500707626342773	8.015155792236328	7.280814170837402
648	2002-06-25	21.333463668823242	10.492744445800781	3.2916982173919678	20.32071876525879	10.090349197387695	29.065629959106445	31.871274948120117	-79.51313018798828	18.898387908935547	3.566089630126953	9.520271301269531	14.303464889526367	0.9535518884658813	41.57986068725586	59.8287239074707	54.26920700073242	32.848541259765625	21.908489227294922	3.52669358253479	24.877384185791016	16.22572898864746	24.910987854003906	9.492329597473145	23.060712814331055	30.192655563354492	14.735912322998047	23.963953018188477	12.560096740722656	16.385868072509766	25.67878532409668	13.795963287353516	19.97593116760254	13.976083755493164	8.015155792236328	7.781732082366943
649	2002-06-26	21.191051483154297	10.232648849487305	3.108825206756592	19.53627586364746	9.839679718017578	28.074005126953125	31.931350708007812	-75.92220306396484	18.513830184936523	3.5260493755340576	9.358335494995117	14.048696517944336	0.9015400409698486	41.268028259277344	58.737308502197266	53.44963073730469	32.64476776123047	22.247304916381836	3.243891954421997	25.021181106567383	16.563762664794922	24.855600357055664	9.216132164001465	23.23084831237793	29.130599975585938	14.666400909423828	22.83776092529297	11.820955276489258	16.044492721557617	25.617076873779297	13.68099594116211	19.024700164794922	14.261310577392578	7.920856952667236	8.38749885559082
650	2002-06-27	21.50436782836914	10.246339797973633	3.108825206756592	19.872465133666992	10.258708953857422	28.133106231689453	32.291812896728516	-74.52005004882812	18.513830184936523	3.7100613117218018	9.791415214538574	13.939507484436035	0.9362146258354187	41.19005584716797	57.99317169189453	54.55426025390625	33.28326416015625	21.892093658447266	2.994361400604248	24.707439422607422	16.287189483642578	25.2045841217041	9.316306114196777	23.086885452270508	29.73749351501465	15.013944625854492	23.262386322021484	12.703672409057617	16.590688705444336	25.228286743164062	13.91092586517334	18.871274948120117	14.884053230285645	8.09620475769043	7.6924214363098145
651	2002-06-28	22.187944412231445	10.657011985778809	3.474569320678711	20.91838264465332	10.584205627441406	26.432247161865234	32.922630310058594	-76.94817352294922	19.11814308166504	3.9400768280029297	10.168010711669922	14.994979858398438	0.9795576930046082	41.55388259887695	59.58067321777344	56.30026626586914	34.64175796508789	22.422182083129883	3.1374258995056152	25.936275482177734	17.178375244140625	26.229385375976562	9.73417854309082	23.79363250732422	31.1535587310791	15.139059066772461	24.628585815429688	13.426857948303223	16.590688705444336	26.536602020263672	14.538824081420898	19.178117752075195	14.85552978515625	8.30178451538086	8.496224403381348
652	2002-07-01	22.173702239990234	10.793906211853027	3.2916982173919678	21.147417068481445	10.49815559387207	27.58148193359375	33.19297409057617	-77.97415161132812	19.186809539794922	3.8378474712371826	10.05126667022705	14.703819274902344	0.9275460243225098	41.73577880859375	59.233421325683594	56.69223403930664	34.268165588378906	22.24184226989746	3.9325947761535645	25.62252426147461	17.153793334960938	25.980113983154297	9.442239761352539	23.58422088623047	30.344379425048828	14.902732849121094	24.739364624023438	13.224787712097168	16.86379051208496	26.703229904174805	14.494606018066406	19.239492416381836	14.494242668151855	8.138532638549805	9.280609130859375
653	2002-07-02	21.97432518005371	10.677549362182617	3.108825206756592	19.086118698120117	10.40836238861084	25.611371994018555	31.931350708007812	-71.30531311035156	19.008262634277344	3.6845037937164307	9.51650619506836	14.376258850097656	0.9102086424827576	41.3979606628418	57.546695709228516	55.587615966796875	33.54816436767578	21.859304428100586	3.6597745418548584	25.07347869873047	16.594493865966797	24.816822052001953	9.241890907287598	23.489988327026367	29.611051559448242	14.37446117401123	23.225460052490234	12.565411567687988	16.454145431518555	26.07375144958496	14.273518562316895	19.20880126953125	13.966573715209961	8.078063011169434	6.911919593811035
654	2002-07-03	21.931598663330078	10.677549362182617	2.9259536266326904	19.276975631713867	9.764854431152344	24.048423767089844	31.24045753479004	-68.63777160644531	18.81598472595215	3.5354208946228027	9.237826347351074	14.667418479919434	0.9102086424827576	40.0206298828125	50.79984664916992	54.69679260253906	32.128536224365234	21.602458953857422	3.7296440601348877	24.981966018676758	14.941191673278809	24.38473892211914	8.891275405883789	23.055477142333984	29.02945327758789	13.901799201965332	22.39466094970703	12.044291496276855	16.112770080566406	25.36405372619629	14.078954696655273	19.94525146484375	13.648076057434082	8.162715911865234	5.397510528564453
655	2002-07-04	22.14521598815918	11.190892219543457	2.9259536266326904	19.544185638427734	10.195107460021973	24.199460983276367	31.54084014892578	-69.28755187988281	18.94411277770996	3.4076340198516846	9.614418029785156	14.631023406982422	0.9102086424827576	40.0206298828125	50.84943771362305	55.33818054199219	31.41533088684082	21.782798767089844	4.341825008392334	24.707439422607422	15.426734924316406	24.12438201904297	9.074454307556152	23.03453826904297	30.293804168701172	14.37446117401123	22.468509674072266	12.496289253234863	16.112770080566406	25.524503707885742	14.300052642822266	20.006616592407227	13.71462631225586	8.138532638549805	5.696507930755615
656	2002-07-05	22.64366340637207	11.943792343139648	3.108825206756592	20.536663055419922	10.950852394104004	26.00539207458496	32.291812896728516	-71.81831359863281	19.20588493347168	3.770547866821289	10.100225448608398	15.358936309814453	0.8928714394569397	40.540382385253906	52.58577346801758	56.90602493286133	32.14890670776367	22.24184226989746	5.107048988342285	24.890453338623047	16.72970962524414	25.631120681762695	9.442239761352539	23.558046340942383	31.709861755371094	14.513482093811035	23.70547866821289	13.453446388244629	16.385868072509766	26.413169860839844	14.759913444519043	20.374834060668945	13.66708755493164	8.078063011169434	6.605152606964111
657	2002-07-08	22.600942611694336	11.90957260131836	3.108825206756592	20.880210876464844	10.614136695861816	25.68360710144043	32.41197204589844	-71.81831359863281	19.26099395751953	3.809734582901001	9.614418029785156	15.031378746032715	0.8668653964996338	40.358463287353516	51.14710235595703	56.799129486083984	31.84325408935547	21.58606719970703	4.973966598510742	24.602855682373047	16.71741485595703	25.2045841217041	9.73417854309082	23.605167388916016	31.811023712158203	14.666400909423828	23.317777633666992	13.554488182067871	16.590688705444336	25.672616958618164	14.910252571105957	21.01921844482422	13.84773063659668	8.271553039550781	6.989579677581787
658	2002-07-09	22.059776306152344	11.868505477905273	3.108825206756592	20.383970260620117	10.258708953857422	25.177953720092773	32.081546783447266	-70.10835266113281	19.219663619995117	3.7364699840545654	9.546631813049316	15.14056396484375	0.8668653964996338	40.87822723388672	49.85726547241211	56.58534622192383	31.59872817993164	21.520490646362305	4.741071701049805	24.681293487548828	16.33635902404785	25.13811492919922	9.392151832580566	23.44287872314453	31.91217041015625	14.2632474899292	23.11468505859375	13.187566757202148	16.590688705444336	25.39491081237793	14.812973022460938	19.63840103149414	13.819208145141602	8.271553039550781	7.109957695007324
659	2002-07-10	22.002803802490234	11.567342758178711	2.9259536266326904	19.65869903564453	10.026750564575195	24.238862991333008	30.03889274597168	-72.16032409667969	18.627229690551758	3.4417104721069336	9.038230895996094	14.994979858398438	0.8755339980125427	39.007110595703125	45.98774337768555	54.01976776123047	29.785120010375977	21.181665420532227	4.4582719802856445	24.445972442626953	16.051279067993164	24.8832950592041	8.982866287231445	22.814661026000977	30.496109008789062	13.679370880126953	22.302349090576172	12.411201477050781	16.24932098388672	25.12337303161621	14.238142967224121	20.344148635864258	13.453169822692871	8.198995590209961	6.5740885734558105
660	2002-07-11	21.119844436645508	11.136136054992676	2.743081569671631	18.704391479492188	9.62268352508545	22.98456573486328	27.33539581298828	-70.8265380859375	18.062349319458008	3.220214366912842	8.657872200012207	14.48543930053711	0.8581966757774353	38.38341522216797	46.012542724609375	54.091026306152344	29.560962677001953	20.766342163085938	4.0989484786987305	22.955692291259766	15.165047645568848	23.69230842590332	8.891275405883789	22.086978912353516	28.90302276611328	12.984284400939941	21.34231185913086	12.134687423706055	15.225199699401855	24.839488983154297	13.707526206970215	20.55895233154297	12.925498962402344	8.162715911865234	6.290622234344482
661	2002-07-12	21.034399032592773	11.067688941955566	2.743081569671631	18.131813049316406	9.600236892700195	23.378585815429688	27.954195022583008	-71.81831359863281	17.979684829711914	3.0694260597229004	8.593850135803223	14.558232307434082	0.8755339980125427	38.46137619018555	43.90415573120117	53.984127044677734	28.58963966369629	20.416589736938477	4.604661464691162	23.53089141845703	15.134061813354492	23.670150756835938	9.233304977416992	22.09221649169922	28.37198829650879	12.581130981445312	21.194622039794922	12.469697952270508	15.361750602722168	24.716064453125	13.672151565551758	20.037294387817383	12.954022407531738	8.072019577026367	6.659516334533691
662	2002-07-15	19.51058006286621	10.472209930419922	2.560208559036255	17.024816513061523	9.147536277770996	22.485475540161133	26.806713104248047	-70.10835266113281	17.593914031982422	2.9995694160461426	7.607178211212158	14.012297630310059	0.8668653964996338	37.4218864440918	39.21607971191406	49.993228912353516	27.040943145751953	19.378273010253906	4.242012023925781	22.79882049560547	14.63206958770752	22.268665313720703	8.965689659118652	21.348827362060547	27.284648895263672	12.436552047729492	19.73610496520996	12.29953670501709	15.020376205444336	24.068077087402344	12.81432819366455	19.25483512878418	12.621260643005371	7.969230651855469	5.824650764465332
663	2002-07-16	19.61026954650879	10.349007606506348	2.560208559036255	17.29201889038086	9.046523094177246	22.229352951049805	25.54507827758789	-69.25335693359375	17.11170196533203	2.939084768295288	8.209729194641113	13.175201416015625	0.8495280146598816	37.68175506591797	39.513736724853516	49.95758056640625	28.019071578979492	19.1378231048584	4.551430702209473	22.51122283935547	14.130082130432129	21.864282608032227	9.074454307556152	20.67873191833496	27.309938430786133	12.289194107055664	19.79149055480957	12.661124229431152	14.38707447052002	24.068077087402344	12.522492408752441	19.024700164794922	12.478644371032715	7.739462375640869	6.018805027008057
664	2002-07-17	19.952058792114258	10.910264015197754	2.560208559036255	18.055465698242188	9.416913986206055	24.324235916137695	27.47957992553711	-71.44210815429688	17.38724708557129	3.185285806655884	8.60515022277832	13.211596488952637	0.8148534297943115	38.5913200378418	41.39889907836914	50.31392288208008	29.47945785522461	19.809995651245117	4.827577114105225	22.275911331176758	15.090678215026855	23.260231018066406	9.198957443237305	21.11324691772461	28.827159881591797	12.283634185791016	20.7884521484375	13.554488182067871	14.455912590026855	24.111282348632812	12.849699974060059	19.63840103149414	12.597487449645996	7.739462375640869	6.496427536010742
665	2002-07-18	20.891983032226562	10.965022087097168	2.743081569671631	17.864606857299805	9.671321868896484	23.864545822143555	27.882104873657227	-69.7663345336914	17.414806365966797	3.0404608249664307	9.17004108428955	13.502761840820312	0.8148534297943115	40.37565231323242	45.14438247680664	51.84613800048828	31.462871551513672	20.32914924621582	5.110377311706543	22.746530532836914	15.586468696594238	23.985902786254883	9.299132347106934	20.710142135620117	30.040939331054688	12.561667442321777	20.880762100219727	13.846944808959961	15.350802421569824	24.90120506286621	12.84085750579834	20.021961212158203	12.67354965209961	7.739462375640869	7.067244052886963
666	2002-07-19	19.9235782623291	10.472209930419922	2.560208559036255	16.681264877319336	9.435619354248047	22.918899536132812	25.755348205566406	-65.83344268798828	16.67081642150879	2.811298131942749	8.341534614562988	14.121485710144043	0.7801787853240967	39.85468673706055	43.408058166503906	48.71043395996094	30.53229331970215	19.902896881103516	4.731091499328613	22.772676467895508	14.749820709228516	22.999876022338867	9.007192611694336	20.102869033813477	29.257038116455078	12.269730567932129	18.831451416015625	12.94295883178711	14.937775611877441	24.061904907226562	12.027250289916992	20.144702911376953	12.530937194824219	7.594346046447754	6.776010513305664
667	2002-07-22	19.325441360473633	9.78775405883789	2.194464921951294	15.612442016601562	9.01659107208252	21.835336685180664	24.319488525390625	-64.63646697998047	16.17482566833496	2.726958751678467	7.810539245605469	13.830322265625	0.7194982171058655	37.90102005004883	43.35845184326172	47.071319580078125	28.745868682861328	19.028526306152344	4.531467437744141	22.35435676574707	14.254030227661133	22.15787696838379	8.74101448059082	19.605531692504883	27.815675735473633	11.385575294494629	17.756956100463867	12.28357982635498	14.662423133850098	23.123872756958008	11.337453842163086	19.94525146484375	12.126866340637207	7.479465961456299	6.321688175201416
668	2002-07-23	18.869722366333008	9.582415580749512	2.011592388153076	15.001692771911621	8.990399360656738	21.277143478393555	23.971038818359375	-63.61049270629883	15.63750171661377	2.818965435028076	7.561985492706299	13.830322265625	0.6934921741485596	37.510284423828125	41.00201416015625	46.358646392822266	27.822078704833984	19.061315536499023	4.328515529632568	21.92294692993164	13.63429069519043	21.886445999145508	8.089874267578125	19.354244232177734	26.424898147583008	11.980573654174805	16.737838745117188	12.50160026550293	13.905208587646484	22.35245704650879	11.231329917907715	19.59236717224121	11.199880599975586	7.231560230255127	6.17024564743042
669	2002-07-24	18.58489418029785	9.657705307006836	1.828721284866333	15.001692771911621	8.792110443115234	20.121337890625	24.031116485595703	-60.70357131958008	15.417061805725098	2.9493067264556885	7.192925930023193	13.648347854614258	0.684823751449585	37.301902770996094	39.68737030029297	46.002315521240234	28.256811141967773	18.689706802368164	4.325189590454102	21.687641143798828	12.177898406982422	21.664859771728516	8.347467422485352	18.977317810058594	26.551328659057617	12.736830711364746	16.63445472717285	11.911356925964355	12.803808212280273	22.525249481201172	11.1605806350708	18.57976722717285	10.068483352661133	7.231560230255127	5.766403675079346
670	2002-07-25	19.097583770751953	9.75352954864502	2.011592388153076	16.299543380737305	8.346893310546875	20.692676544189453	25.052440643310547	-63.61049270629883	15.844165802001953	3.048980951309204	7.983773231506348	13.611950874328613	0.7281668782234192	37.06745910644531	41.076438903808594	47.035675048828125	29.03114891052246	20.449378967285156	4.591354846954346	22.58965492248535	13.367798805236816	22.14126205444336	9.032953262329102	18.846435546875	26.60190200805664	13.28734302520752	18.68375587463379	11.299832344055176	12.734969139099121	23.450950622558594	11.708881378173828	18.518396377563477	10.206343650817871	7.243653297424316	5.844067096710205
671	2002-07-26	18.77003288269043	9.910955429077148	2.194464921951294	16.490407943725586	8.575113296508789	20.915958404541016	24.667943954467773	-64.12348175048828	15.844165802001953	2.870931625366211	8.096747398376465	13.575551986694336	0.6934921741485596	37.640533447265625	42.490291595458984	47.320735931396484	28.86813735961914	20.38380241394043	4.551430702209473	22.79882049560547	13.076520919799805	24.080068588256836	8.798255920410156	14.60599136352539	27.436368942260742	12.878628730773926	18.942228317260742	11.22006893157959	11.840080261230469	23.364545822143555	11.894600868225098	19.178117752075195	10.220605850219727	6.880867958068848	6.1003499031066895
672	2002-07-29	20.222644805908203	10.657011985778809	2.3773369789123535	17.864606857299805	9.065225601196289	21.736831665039062	26.584426879882812	-68.39838409423828	16.601932525634766	2.9816794395446777	8.661640167236328	13.648347854614258	0.7194982171058655	38.76063537597656	45.64048767089844	51.026573181152344	31.082494735717773	21.203529357910156	4.917407512664795	23.609325408935547	13.752042770385742	25.631120681762695	9.057281494140625	15.05097770690918	29.9903564453125	13.037110328674316	20.32689666748047	11.836907386779785	13.079157829284668	23.679288864135742	12.55786418914795	19.484975814819336	10.791058540344238	7.225515842437744	6.632335662841797
673	2002-07-30	20.293855667114258	10.793906211853027	2.3773369789123535	17.482881546020508	9.061487197875977	23.115907669067383	26.650508880615234	-69.04818725585938	16.51926612854004	2.9936063289642334	8.213491439819336	13.648347854614258	0.7194982171058655	38.213619232177734	44.697906494140625	50.91967010498047	30.668142318725586	22.05603790283203	4.973966598510742	24.053802490234375	14.136277198791504	25.70313835144043	8.874102592468262	15.700128555297852	30.16737174987793	13.19281005859375	20.32689666748047	11.613571166992188	13.079157829284668	23.944652557373047	12.752420425415039	19.791820526123047	11.142836570739746	7.273886203765869	6.306155204772949
674	2002-07-31	20.393543243408203	10.985552787780762	2.3773369789123535	17.90277671813965	8.773404121398926	22.95829200744629	26.674535751342773	-71.47631072998047	16.450380325317383	2.9595298767089844	8.360363006591797	13.830322265625	0.7975161671638489	37.90102005004883	44.152198791503906	50.95530700683594	30.634180068969727	22.105222702026367	4.890789985656738	22.955692291259766	14.43995475769043	25.924713134765625	8.91560173034668	15.956645965576172	30.44551658630371	13.64322566986084	21.046920776367188	11.438093185424805	12.734969139099121	24.129791259765625	13.044258117675781	19.63840103149414	11.294957160949707	7.195282459259033	6.3139214515686035
675	2002-08-01	19.225751876831055	10.472209930419922	2.194464921951294	17.482881546020508	8.343152046203613	22.078317642211914	24.295455932617188	-68.74039459228516	16.17482566833496	2.703106164932251	7.908452033996582	13.866717338562012	0.8235220909118652	36.7548713684082	41.54770278930664	47.570167541503906	28.7662410736084	21.859304428100586	4.747727870941162	23.256359100341797	13.41118335723877	25.2045841217041	9.041540145874023	15.443611145019531	29.282325744628906	13.095495223999023	19.274547576904297	11.007364273071289	12.1842679977417	23.296661376953125	12.248337745666504	19.546342849731445	10.886133193969727	7.0259809494018555	5.902312278747559
676	2002-08-02	19.21151351928711	10.540656089782715	2.011592388153076	17.33019256591797	8.230911254882812	21.119531631469727	24.95631217956543	-69.86894226074219	16.40904998779297	2.456904411315918	8.119346618652344	13.975908279418945	0.8235220909118652	36.49439239501953	40.50593185424805	49.35182571411133	28.827375411987305	22.21451759338379	4.401711463928223	23.400165557861328	12.847219467163086	25.315370559692383	8.856929779052734	14.066773414611816	29.712200164794922	12.681222915649414	20.640750885009766	10.316082954406738	11.908916473388672	23.512662887573242	12.469426155090332	20.098669052124023	10.738765716552734	6.9292378425598145	5.727571964263916
677	2002-08-05	17.97252082824707	9.924644470214844	2.011592388153076	16.795787811279297	7.875486850738525	20.429996490478516	22.87161636352539	-71.81831359863281	15.775277137756348	2.4364583492279053	7.494200229644775	13.830322265625	0.8148534297943115	37.61448669433594	38.02545928955078	46.358646392822266	26.864343643188477	21.433048248291016	4.1588358879089355	24.393692016601562	12.543545722961426	24.656171798706055	9.157454490661621	13.150629043579102	29.83863639831543	12.378164291381836	19.79149055480957	9.677977561950684	11.840080261230469	22.877017974853516	12.248337745666504	20.021961212158203	11.409046173095703	6.8929595947265625	5.533418655395508
678	2002-08-06	18.869722366333008	10.5885648727417	2.194464921951294	17.75008773803711	8.118673324584961	20.84371566772461	24.90224838256836	-73.52826690673828	16.863706588745117	2.683511972427368	8.484642028808594	13.648347854614258	0.7368355393409729	36.259952545166016	38.918426513671875	49.316184997558594	28.222856521606445	21.31281852722168	4.351805686950684	23.674694061279297	12.277058601379395	25.78622817993164	8.941363334655762	13.333852767944336	31.45700454711914	12.853605270385742	21.120765686035156	10.433067321777344	11.633563995361328	23.234949111938477	12.770112037658691	19.761137008666992	11.504119873046875	6.9776105880737305	6.0032734870910645
679	2002-08-07	19.496339797973633	10.526966094970703	2.194464921951294	17.864606857299805	8.230911254882812	20.40372657775879	24.007081985473633	-69.42436218261719	16.80859375	2.615358829498291	7.961177349090576	13.648347854614258	0.7975161671638489	35.94736099243164	39.637760162353516	48.71043395996094	28.684724807739258	21.482229232788086	4.434982776641846	23.792346954345703	11.991978645324707	26.107515335083008	9.083041191101074	13.742193222045898	32.56963348388672	12.803558349609375	21.416166305541992	10.342672348022461	11.564726829528809	23.506486892700195	12.602081298828125	19.63840103149414	11.290203094482422	6.9534220695495605	5.851831436157227
680	2002-08-08	20.108713150024414	10.985552787780762	2.194464921951294	18.857080459594727	8.728508949279785	20.705812454223633	25.016393661499023	-72.84428405761719	17.29080581665039	2.6281378269195557	8.578790664672852	13.68474006652832	0.7975161671638489	35.21800994873047	40.10905838012695	51.09785461425781	28.528512954711914	21.695358276367188	4.7809977531433105	22.615800857543945	12.642702102661133	26.700244903564453	9.274805068969727	14.763043403625488	32.165035247802734	13.373534202575684	22.26542854309082	10.566008567810059	12.390780448913574	23.821226119995117	13.070791244506836	19.868539810180664	10.524845123291016	7.11063289642334	6.4265313148498535
681	2002-08-09	20.99167251586914	11.362006187438965	2.3773369789123535	18.780742645263672	8.732248306274414	20.25925064086914	25.515033721923828	-76.36678314208984	17.483694076538086	2.6451759338378906	9.026934623718262	13.757533073425293	0.7628414630889893	35.895263671875	40.43150329589844	51.77488327026367	29.554182052612305	21.58606719970703	4.973966598510742	23.557039260864258	13.057929992675781	26.667001724243164	9.299132347106934	15.024798393249512	32.999507904052734	13.495869636535645	22.985450744628906	10.847835540771484	13.147995948791504	24.3272705078125	13.283039093017578	19.791820526123047	10.905147552490234	7.2134199142456055	6.601271152496338
682	2002-08-12	20.322338104248047	10.609102249145508	2.3773369789123535	18.513530731201172	8.492804527282715	19.924335479736328	24.51774787902832	-75.92220306396484	17.414806365966797	2.5983211994171143	8.831106185913086	13.903114318847656	0.7888475656509399	34.905418395996094	39.513736724853516	51.16910934448242	28.684724807739258	21.225383758544922	4.707801818847656	23.060277938842773	12.89059829711914	26.412187576293945	9.233304977416992	14.60599136352539	32.190330505371094	13.367971420288086	22.671592712402344	10.58195972442627	13.561020851135254	24.068077087402344	12.85854434967041	19.5770263671875	11.390031814575195	7.1710968017578125	6.251792907714844
683	2002-08-13	20.57868194580078	10.164205551147461	2.3773369789123535	18.666223526000977	8.489063262939453	19.504047393798828	24.63188934326172	-78.65813446044922	17.566362380981445	2.6042850017547607	8.913957595825195	13.830322265625	0.7801787853240967	35.16590118408203	39.141666412353516	52.73696517944336	29.024362564086914	21.203529357910156	4.657896995544434	23.50474739074707	12.047754287719727	27.160015106201172	9.266216278076172	14.553638458251953	33.05008316040039	13.151104927062988	22.893142700195312	10.635136604309082	13.62985610961914	23.69780731201172	12.832015991210938	19.607715606689453	11.076284408569336	7.243653297424316	6.174129486083984
684	2002-08-14	19.709959030151367	9.945178031921387	2.194464921951294	17.63557243347168	8.156085014343262	18.22347640991211	23.971038818359375	-75.23822784423828	17.525026321411133	2.5173897743225098	8.239853858947754	13.830322265625	0.7715101838111877	35.400333404541016	36.9588623046875	51.48979949951172	28.07341194152832	20.9029598236084	4.308553695678711	23.26943588256836	11.775069236755371	26.594985961914062	9.299132347106934	14.10342025756836	31.988035202026367	12.911993980407715	21.490009307861328	9.970440864562988	13.21683406829834	23.79037094116211	12.3898344039917	19.5770263671875	10.57713794708252	7.177144527435303	4.617006778717041
685	2002-08-15	20.891983032226562	10.129979133605957	2.3773369789123535	18.20815658569336	8.54892635345459	18.236610412597656	25.47298240661621	-77.80315399169922	18.007244110107422	2.5710597038269043	9.000572204589844	13.866717338562012	0.7368355393409729	35.5566291809082	38.4719352722168	54.01976776123047	29.309650421142578	21.039583206176758	4.558084011077881	23.360944747924805	12.252270698547363	27.6142520904541	9.442239761352539	14.553638458251953	32.620201110839844	13.256758689880371	22.339269638061523	10.794662475585938	13.354507446289062	24.154481887817383	13.061949729919434	19.438949584960938	9.887840270996094	7.237607955932617	4.116086006164551
686	2002-08-16	20.57868194580078	9.965710639953613	2.3773369789123535	18.322673797607422	8.605043411254883	18.58466148376465	25.448949813842773	-75.58020782470703	17.855688095092773	2.5676522254943848	9.038230895996094	14.267069816589355	0.7368355393409729	35.5566291809082	35.71863555908203	54.518619537353516	29.105867385864258	20.689828872680664	4.671204090118408	23.321731567382812	12.190293312072754	27.669652938842773	9.442239761352539	14.501288414001465	32.87307357788086	13.484747886657715	21.988494873046875	10.847835540771484	13.354507446289062	24.31493377685547	13.17691421508789	18.809907913208008	9.493278503417969	7.219468593597412	3.6112828254699707
687	2002-08-19	21.219533920288086	10.232648849487305	2.743081569671631	19.276975631713867	8.885643005371094	19.510610580444336	26.84876251220703	-78.65813446044922	18.20012664794922	2.735478162765503	9.50897216796875	14.412651062011719	0.7368355393409729	35.6868782043457	35.81785583496094	55.872676849365234	29.880218505859375	21.285499572753906	4.890789985656738	23.26943588256836	13.076520919799805	28.36208152770996	9.499484062194824	15.239441871643066	33.05008316040039	13.707174301147461	22.966989517211914	11.75714111328125	13.28567123413086	24.426010131835938	13.3095703125	18.871274948120117	9.417217254638672	7.195282459259033	4.422850608825684
688	2002-08-20	20.521709442138672	10.143671989440918	2.743081569671631	18.818912506103516	9.140054702758789	19.91120147705078	26.398181915283203	-77.97415161132812	17.96590805053711	2.821521282196045	9.264185905456543	14.303464889526367	0.7368355393409729	36.49439239501953	36.7108154296875	54.01976776123047	28.97002410888672	20.957609176635742	4.907425403594971	22.746530532836914	13.466958045959473	27.83583641052246	9.41648006439209	14.961979866027832	31.507577896118164	13.5042085647583	22.671592712402344	11.725242614746094	13.079157829284668	24.65435218811035	12.920450210571289	19.25483512878418	10.933669090270996	7.279930591583252	4.93153715133667
689	2002-08-21	20.678367614746094	10.198427200317383	2.9259536266326904	19.276975631713867	9.315896034240723	21.349376678466797	26.674535751342773	-77.35859680175781	18.131237030029297	2.8879706859588623	9.437419891357422	14.230677604675293	0.7368355393409729	36.93721389770508	37.90143585205078	54.05539321899414	30.124738693237305	20.886566162109375	5.0238728523254395	23.26943588256836	13.566115379333496	27.808135986328125	9.492329597473145	15.3755521774292	31.659299850463867	13.790590286254883	23.225460052490234	12.038972854614258	13.492183685302734	24.70989990234375	12.991202354431152	19.59236717224121	12.217188835144043	7.570163249969482	5.048030376434326
690	2002-08-22	21.219533920288086	10.396919250488281	2.9259536266326904	19.964080810546875	9.832199096679688	23.66097068786621	27.54566764831543	-78.31615447998047	18.007244110107422	3.056647539138794	9.475077629089355	14.48543930053711	0.7455042600631714	37.92707443237305	44.697906494140625	54.874942779541016	31.571542739868164	21.427581787109375	5.556204319000244	22.668094635009766	13.882184982299805	28.639055252075195	9.842941284179688	16.49063491821289	32.56963348388672	14.082525253295898	23.890098571777344	12.629227638244629	14.455912590026855	25.141883850097656	13.2211332321167	19.807172775268555	11.90819263458252	7.678999900817871	5.20723819732666
691	2002-08-23	21.034399032592773	10.150514602661133	2.743081569671631	19.315147399902344	9.783559799194336	22.98456573486328	27.1251220703125	-78.14513397216797	18.04857063293457	3.0021259784698486	9.44118595123291	14.521839141845703	0.7888475656509399	37.301902770996094	44.20182418823242	54.411720275878906	31.007761001586914	21.318286895751953	5.21684455871582	23.400165557861328	14.198254585266113	28.112804412841797	9.708417892456055	16.019472122192383	31.962745666503906	13.971312522888184	23.447004318237305	11.937936782836914	15.144286155700684	24.88886833190918	13.017733573913574	19.6230525970459	12.003268241882324	7.618535041809082	5.048030376434326
692	2002-08-26	20.721092224121094	10.03415584564209	2.743081569671631	19.0097713470459	9.690028190612793	21.763097763061523	26.308069229125977	-79.00013732910156	17.92457389831543	2.8990447521209717	9.271719932556152	14.631023406982422	0.7715101838111877	37.24980163574219	42.68873596191406	53.520896911621094	30.396451950073242	20.886566162109375	4.980622291564941	23.00798225402832	13.97514533996582	28.223594665527344	9.834354400634766	15.862419128417969	31.178842544555664	13.84619426727295	23.48393440246582	11.698652267456055	15.006608963012695	24.592641830444336	12.832015991210938	19.423608779907227	12.103096008300781	7.552023887634277	4.8344597816467285
693	2002-08-27	20.877750396728516	10.205270767211914	2.9259536266326904	19.887727737426758	9.798526763916016	22.347566604614258	27.635780334472656	-77.63217163085938	18.186349868774414	2.9067115783691406	9.674675941467285	14.667418479919434	0.8235220909118652	37.66658401489258	45.02037048339844	54.091026306152344	30.905893325805664	21.116090774536133	5.150301933288574	23.060277938842773	14.43995475769043	28.278987884521484	9.875856399536133	16.98273468017578	31.962745666503906	13.790590286254883	24.03779411315918	11.773096084594727	15.144286155700684	24.37664794921875	13.26534652709961	19.270179748535156	12.217188835144043	7.648767471313477	5.31984806060791
694	2002-08-28	20.108713150024414	9.794596672058105	2.743081569671631	18.93342399597168	9.49921989440918	21.290273666381836	26.614459991455078	-75.51181030273438	17.607690811157227	2.7891485691070557	8.944083213806152	14.631023406982422	0.944883406162262	37.48424530029297	42.24224090576172	52.66569519042969	29.839458465576172	20.165210723876953	4.790978908538818	23.13871192932129	14.099091529846191	27.603178024291992	9.867269515991211	16.49063491821289	30.850112915039062	13.359628677368164	22.819292068481445	11.081811904907227	14.731257438659668	24.068077087402344	12.699359893798828	18.871274948120117	11.965239524841309	7.521791458129883	4.993667125701904
695	2002-08-29	19.396652221679688	9.452369689941406	2.560208559036255	18.055465698242188	9.357049942016602	20.797748565673828	26.79469108581543	-73.87024688720703	17.483694076538086	2.6826603412628174	8.533597946166992	14.81300163269043	0.9882265329360962	37.510284423828125	40.85319137573242	51.81050109863281	28.9021053314209	20.197996139526367	4.578047275543213	24.001508712768555	13.789222717285156	27.420377731323242	9.792853355407715	16.087528228759766	30.116796493530273	13.27622127532959	22.09926414489746	10.927597999572754	14.3182373046875	23.70397186279297	12.434050559997559	18.871274948120117	11.409046173095703	7.437142372131348	4.892706394195557
696	2002-08-30	20.12295150756836	9.3291654586792	2.560208559036255	18.16998291015625	9.4468412399292	20.088512420654297	27.557676315307617	-74.89622497558594	17.525026321411133	2.8138539791107178	8.816041946411133	14.59463119506836	0.9622205495834351	36.83302688598633	41.4236946105957	52.41627502441406	28.84775161743164	19.946617126464844	4.245339870452881	23.308658599853516	13.956554412841797	27.309581756591797	9.825769424438477	15.967122077941895	30.92597770690918	13.039891242980957	22.320812225341797	10.954188346862793	14.937775611877441	23.636093139648438	12.85854434967041	18.84058952331543	11.960485458374023	7.503652095794678	4.970368385314941
697	2002-09-02	19.63875389099121	9.110138893127441	2.3773369789123535	17.864606857299805	9.289708137512207	19.924335479736328	26.824731826782227	-73.186279296875	17.538803100585938	2.7133283615112305	8.38296127319336	14.449045181274414	1.0229008197784424	35.81711959838867	40.50593185424805	51.382911682128906	28.39266014099121	19.667911529541016	3.802839517593384	23.923076629638672	13.510337829589844	26.367874145507812	9.59250259399414	15.700128555297852	27.91682243347168	12.77297306060791	21.859254837036133	10.714900016784668	14.868937492370605	23.7163143157959	12.469426155090332	18.871274948120117	11.718042373657227	7.376673698425293	4.93153715133667
698	2002-09-03	18.68458366394043	8.897955894470215	2.3773369789123535	16.98664665222168	8.889384269714355	19.110027313232422	26.235973358154297	-68.77457427978516	17.23569679260254	2.555725574493408	7.88585901260376	14.449045181274414	0.9882265329360962	34.38444519042969	38.84401321411133	49.102394104003906	27.217557907104492	18.91376304626465	3.626505136489868	23.870786666870117	13.169483184814453	24.739269256591797	9.634004592895508	15.129501342773438	27.08234977722168	12.53386402130127	20.677677154541016	10.12996768951416	14.249398231506348	23.105356216430664	11.682350158691406	18.90196418762207	11.361509323120117	7.1348185539245605	4.605358123779297
699	2002-09-04	18.955167770385742	8.870577812194824	2.3773369789123535	16.681264877319336	9.012848854064941	18.913015365600586	27.359426498413086	-67.88539123535156	17.401029586791992	2.5863940715789795	8.194664001464844	14.15788459777832	0.9622205495834351	34.12395477294922	40.00982666015625	50.27829360961914	27.747377395629883	18.90829849243164	3.8228020668029785	23.84464454650879	12.884403228759766	25.47601890563965	9.76709270477295	15.286556243896484	28.270849227905273	12.253045082092285	20.16073226928711	10.215052604675293	14.455912590026855	23.093015670776367	11.868064880371094	19.3315486907959	11.019235610961914	7.552023887634277	4.512162208557129
700	2002-09-05	18.969409942626953	8.726842880249023	2.3773369789123535	16.299543380737305	8.747213363647461	17.75065040588379	27.329391479492188	-66.82522583007812	17.373472213745117	2.500351667404175	7.727689266204834	15.322543144226074	1.005563497543335	34.12395477294922	39.414520263671875	53.2002067565918	26.830385208129883	18.39460563659668	3.3869552612304688	23.84464454650879	12.989760398864746	25.2489013671875	9.583916664123535	15.443611145019531	28.675439834594727	12.289194107055664	19.68071746826172	9.752420425415039	13.21683406829834	23.04981231689453	11.991872787475586	19.3315486907959	11.019235610961914	7.539931297302246	4.4616827964782715
701	2002-09-06	19.63875389099121	8.856889724731445	2.560208559036255	16.795787811279297	8.825783729553223	17.914827346801758	28.104385375976562	-67.54339599609375	17.593914031982422	2.538687229156494	8.183366775512695	15.249748229980469	0.9622205495834351	35.16590118408203	40.82838439941406	54.01976776123047	27.78133773803711	18.57494354248047	3.7263166904449463	24.053802490234375	12.983563423156738	25.592350006103516	9.442239761352539	15.495959281921387	29.30760955810547	12.514402389526367	20.47458839416504	10.220365524291992	12.941482543945312	23.204092025756836	12.646299362182617	19.377574920654297	11.195127487182617	7.648767471313477	5.125692367553711
702	2002-09-09	19.425127029418945	9.007469177246094	2.3773369789123535	16.604923248291016	8.975435256958008	17.402597427368164	27.701868057250977	-67.03041076660156	17.497465133666992	2.4500889778137207	7.8557305335998535	15.213357925415039	0.9622205495834351	33.86345672607422	40.48112106323242	54.16228485107422	27.4145450592041	18.378211975097656	3.3936095237731934	24.210674285888672	12.952576637268066	25.581266403198242	9.625415802001953	14.930563926696777	28.827159881591797	12.633955955505371	20.382280349731445	9.741785049438477	12.872645378112793	23.420089721679688	12.610920906066895	19.791820526123047	11.085792541503906	7.642721176147461	5.009200096130371
703	2002-09-10	19.652992248535156	8.932180404663086	2.560208559036255	17.17750358581543	8.97917652130127	17.350065231323242	28.957496643066406	-68.60357666015625	17.607690811157227	2.4875729084014893	8.134410858154297	15.395331382751465	0.9968951940536499	35.19195556640625	42.61431121826172	55.587615966796875	28.630401611328125	19.203399658203125	3.576598644256592	24.210674285888672	13.355406761169434	26.56729507446289	9.842941284179688	15.181853294372559	29.9903564453125	12.998186111450195	21.45308494567871	10.273540496826172	13.079157829284668	23.185579299926758	12.93813705444336	19.653736114501953	11.076284408569336	7.642721176147461	5.183939456939697
704	2002-09-11	19.795406341552734	9.199119567871094	2.743081569671631	17.559228897094727	9.798526763916016	18.873613357543945	28.957496643066406	-70.79232788085938	17.92457389831543	2.5344274044036865	8.39049243927002	15.468124389648438	1.0142322778701782	36.46833801269531	42.24224090576172	56.26462936401367	29.71718978881836	19.50396728515625	3.6730828285217285	24.524415969848633	14.105291366577148	27.204330444335938	9.976029396057129	15.297025680541992	31.45700454711914	13.840632438659668	22.26542854309082	10.645772933959961	13.21683406829834	23.327524185180664	13.2211332321167	19.546342849731445	10.933669090270996	7.896672248840332	5.533418655395508
705	2002-09-12	18.969409942626953	8.904802322387695	2.560208559036255	16.56675148010254	9.813492774963379	19.01152229309082	27.75594139099121	-63.781494140625	17.511247634887695	2.472238302230835	7.851963043212891	15.468124389648438	1.0229008197784424	38.03126907348633	40.803585052490234	54.411720275878906	29.547374725341797	18.979339599609375	3.536674737930298	24.34140396118164	13.721052169799805	26.173994064331055	9.934528350830078	14.553638458251953	30.066219329833984	13.376314163208008	20.806909561157227	9.970440864562988	13.010320663452148	22.198177337646484	12.58439826965332	19.40826416015625	10.548615455627441	7.818068981170654	5.479053974151611
706	2002-09-13	18.428239822387695	8.761063575744629	2.3773369789123535	16.14685821533203	9.940698623657227	17.330360412597656	27.665821075439453	-61.763736724853516	17.208145141601562	2.3683054447174072	7.592113971710205	15.468124389648438	0.9622205495834351	36.72882080078125	39.26570129394531	53.984127044677734	28.379064559936523	18.318096160888672	3.4435155391693115	24.262962341308594	13.200469970703125	26.063201904296875	9.73417854309082	14.134830474853516	28.877727508544922	12.925895690917969	19.994571685791016	9.428049087524414	12.253106117248535	22.05623435974121	12.425213813781738	19.484975814819336	10.215851783752441	7.793882369995117	5.125692367553711
707	2002-09-16	18.570655822753906	8.658393859863281	2.194464921951294	16.07050895690918	10.000557899475098	16.58171844482422	27.37745475769043	-63.26850509643555	17.23569679260254	2.2745957374572754	7.652369022369385	15.431730270385742	0.9708890914916992	35.47848129272461	39.5633430480957	52.70133590698242	27.971525192260742	18.635053634643555	3.360339641571045	24.053802490234375	12.983563423156738	26.04104232788086	9.69267749786377	13.87307071685791	29.282325744628906	12.814678192138672	20.068422317504883	8.938834190368652	11.358217239379883	22.679533004760742	12.51364803314209	19.20880126953125	10.244375228881836	7.739462375640869	5.145109176635742
708	2002-09-17	18.271587371826172	8.432522773742676	2.011592388153076	16.185026168823242	9.858386993408203	16.00382423400879	27.5156307220459	-62.72132110595703	17.221920013427734	2.243074893951416	7.531858921051025	15.613709449768066	0.9708890914916992	36.46833801269531	39.29050827026367	52.87949752807617	28.236425399780273	18.361812591552734	3.2272562980651855	24.053802490234375	12.952576637268066	26.029964447021484	9.73417854309082	13.778841018676758	29.4846134185791	13.14276123046875	20.289968490600586	8.678271293640137	12.321944236755371	22.154983520507812	12.248337745666504	19.224151611328125	10.073238372802734	7.739462375640869	5.129575729370117
709	2002-09-18	17.730419158935547	7.7959771156311035	1.828721284866333	15.3070650100708	9.839679718017578	15.169812202453613	26.644498825073242	-60.42996597290039	17.11170196533203	2.0871760845184326	7.159033298492432	15.577313423156738	0.944883406162262	36.46833801269531	37.33094024658203	51.596710205078125	27.4145450592041	17.487445831298828	2.994361400604248	23.53089141845703	12.32663631439209	25.542491912841797	9.442239761352539	13.113980293273926	28.624862670898438	12.653417587280273	18.923768997192383	8.3007230758667	12.59729290008545	21.84640884399414	11.956503868103027	18.4570255279541	9.845059394836426	7.660861015319824	5.21112060546875
710	2002-09-19	17.2889347076416	7.474286079406738	1.828721284866333	14.772655487060547	9.82471752166748	13.922080039978027	25.911548614501953	-58.82260513305664	17.11170196533203	1.8937926292419434	6.778675556182861	15.28614616394043	0.9535518884658813	36.46833801269531	35.2225341796875	51.84613800048828	26.219051361083984	17.85359001159668	2.8812406063079834	23.26943588256836	11.68210506439209	25.459400177001953	9.157454490661621	12.77369499206543	28.068553924560547	12.419868469238281	18.030195236206055	8.098654747009277	11.840080261230469	21.29716682434082	11.673508644104004	18.48771858215332	9.78801155090332	7.739462375640869	5.374209880828857
711	2002-09-20	17.08955955505371	7.768599510192871	1.828721284866333	14.505454063415527	9.731184959411621	13.744770050048828	24.90224838256836	-58.61742401123047	17.097923278808594	1.9900583028793335	6.4849324226379395	15.577313423156738	0.9622205495834351	36.989315032958984	35.2225341796875	51.06221389770508	26.178308486938477	17.487445831298828	2.728196144104004	22.746530532836914	11.899017333984375	24.89991569519043	9.074454307556152	12.920279502868652	27.967397689819336	12.205782890319824	17.760648727416992	8.029525756835938	11.358217239379883	21.013282775878906	11.514325141906738	18.564430236816406	9.697689056396484	7.854347229003906	5.048030376434326
712	2002-09-23	16.8617000579834	7.768599510192871	1.828721284866333	13.627486228942871	9.502960205078125	12.667779922485352	24.535768508911133	-57.45465087890625	16.877477645874023	1.80774986743927	5.882381916046143	15.577313423156738	0.9535518884658813	35.92129898071289	33.28778839111328	50.63460922241211	25.879430770874023	17.022932052612305	2.5418801307678223	22.99491310119629	11.223498344421387	23.797555923461914	8.38181209564209	12.480528831481934	27.08234977722168	11.719220161437988	16.601221084594727	7.4711833000183105	11.564726829528809	19.550687789916992	11.576229095458984	18.10414695739746	9.041666984558105	7.570163249969482	4.679136276245117
713	2002-09-24	16.477184295654297	8.151898384094238	1.6458488702774048	12.902214050292969	9.050262451171875	11.505417823791504	24.01909637451172	-57.28364562988281	16.436599731445312	1.8741989135742188	5.901211261749268	14.521839141845703	0.8928714394569397	34.33232879638672	32.6180534362793	50.5989875793457	24.840181350708008	16.24692726135254	2.4121251106262207	22.275911331176758	11.279275894165039	23.398719787597656	8.373226165771484	11.705731391906738	26.753625869750977	11.67751407623291	15.379019737243652	7.396738052368164	11.702402114868164	20.36529541015625	11.45241928100586	17.55181884765625	8.556784629821777	7.316211223602295	4.648070335388184
714	2002-09-25	17.701934814453125	7.871270179748535	1.828721284866333	13.36028003692627	8.982916831970215	11.741828918457031	24.559804916381836	-54.752925872802734	16.61570930480957	1.533435344696045	5.9614667892456055	14.521839141845703	0.8928714394569397	33.26434326171875	32.890907287597656	52.38063430786133	24.520931243896484	16.80434226989746	2.4686851501464844	22.615800857543945	10.430231094360352	23.459651947021484	8.49773120880127	11.96225357055664	27.790388107299805	12.20022201538086	15.91442584991455	7.625391960144043	12.115428924560547	18.51390838623047	11.310919761657715	17.55181884765625	9.079697608947754	7.443188190460205	4.741265296936035
715	2002-09-26	18.456724166870117	8.11767578125	2.011592388153076	14.46727466583252	9.345827102661133	12.838520050048828	25.863489151000977	-56.42866897583008	17.208145141601562	1.533435344696045	6.669462203979492	15.06777286529541	0.8842024803161621	35.426395416259766	33.635047912597656	54.839317321777344	25.967742919921875	17.24152946472168	2.6616547107696533	24.197607040405273	11.88662052154541	24.983001708984375	8.59074878692627	12.538117408752441	30.015647888183594	12.489380836486816	17.70895004272461	8.135879516601562	11.977754592895508	18.35344886779785	12.159896850585938	17.536476135253906	9.864072799682617	7.545978546142578	5.1062774658203125
716	2002-09-27	18.826995849609375	7.871270179748535	2.011592388153076	14.085552215576172	9.663839340209961	12.39196491241455	25.54507827758789	-58.03602981567383	17.015254974365234	1.4482444524765015	6.692057132720947	14.958581924438477	0.832190752029419	34.12395477294922	33.51103210449219	54.16228485107422	26.083213806152344	16.858985900878906	2.6250569820404053	23.84464454650879	12.401005744934082	25.071636199951172	8.732426643371582	12.496235847473145	29.83863639831543	12.250265121459961	17.679414749145508	7.971036911010742	11.151702880859375	18.4151668548584	12.372146606445312	17.674556732177734	9.726213455200195	7.5338850021362305	5.051913261413574
717	2002-09-30	17.801626205444336	7.357926368713379	1.828721284866333	12.596837997436523	9.72744083404541	10.638571739196777	24.391586303710938	-53.21394348144531	16.80859375	1.328977108001709	5.995361804962158	14.922186851501465	0.8235220909118652	33.00384521484375	31.749895095825195	52.02428436279297	25.0643310546875	15.531035423278809	2.308985948562622	23.792346954345703	11.837041854858398	24.14654541015625	8.2902250289917	11.695263862609863	28.85244369506836	12.478257179260254	15.751957893371582	7.237209320068359	10.738675117492676	16.69337272644043	11.779631614685059	17.49044418334961	9.650153160095215	7.412954807281494	4.40731954574585
718	2002-10-01	17.644968032836914	7.255255699157715	1.828721284866333	12.8258695602417	10.049198150634766	9.797992706298828	24.740036010742188	-54.06892776489258	16.93259620666504	1.3434597253799438	6.1874237060546875	14.849396705627441	0.7801787853240967	34.12395477294922	30.236814498901367	53.05765151977539	24.283193588256836	16.121238708496094	2.5452075004577637	23.374027252197266	11.316460609436035	23.44303321838379	8.440488815307617	11.454445838928223	30.066219329833984	11.794289588928223	16.350130081176758	7.221255779266357	9.774947166442871	16.50823402404785	12.319089889526367	17.413732528686523	10.339447975158691	7.412954807281494	4.6208906173706055
719	2002-10-02	18.698829650878906	7.179966926574707	2.011592388153076	13.16942310333252	10.097831726074219	10.0606689453125	26.314067840576172	-57.72822570800781	17.001483917236328	1.3715726137161255	6.684526443481445	15.468124389648438	0.806184709072113	34.33232879638672	30.608875274658203	55.01748275756836	24.901315689086914	16.46006202697754	2.8047192096710205	25.87091636657715	11.775069236755371	23.398719787597656	8.88268756866455	12.276363372802734	31.05241584777832	11.59410285949707	17.051700592041016	7.4924516677856445	10.325652122497559	17.27347755432129	12.84085750579834	17.352367401123047	11.043006896972656	7.449234485626221	5.028615474700928
720	2002-10-03	18.71306610107422	7.049919128417969	2.011592388153076	12.367802619934082	9.607719421386719	9.292330741882324	25.232677459716797	-56.0866813659668	16.82237434387207	1.3196063041687012	6.349358081817627	15.540915489196777	0.7801787853240967	33.86345672607422	30.410449981689453	53.91286087036133	24.29678726196289	15.52010726928711	2.754812717437744	26.825214385986328	11.991978645324707	22.04708480834961	9.141716003417969	12.302539825439453	30.369659423828125	11.393917083740234	16.30582618713379	7.178718090057373	10.601000785827637	16.785938262939453	12.451741218566895	17.413732528686523	11.242666244506836	7.41900110244751	4.962601661682129
721	2002-10-04	17.730419158935547	6.563952922821045	1.828721284866333	11.069948196411133	9.304672241210938	9.180691719055176	24.661935806274414	-52.97455596923828	16.75348663330078	1.367313265800476	6.078211307525635	15.941265106201172	0.7368355393409729	33.86345672607422	30.509672164916992	53.734703063964844	23.603944778442383	15.388951301574707	2.897876739501953	26.668350219726562	11.310262680053711	22.434850692749023	9.166041374206543	11.72667407989502	29.712200164794922	11.118659973144531	15.216552734375	6.817124843597412	10.325652122497559	16.89085578918457	11.947659492492676	17.367700576782227	10.886133193969727	7.1348185539245605	4.706317901611328
722	2002-10-07	18.22886085510254	6.235414505004883	1.828721284866333	11.260807991027832	9.386981964111328	8.510855674743652	24.049142837524414	-49.281044006347656	16.725929260253906	1.4030934572219849	5.920041561126709	15.722893714904785	0.6674862504005432	33.238277435302734	30.03837776184082	53.734703063964844	23.26431655883789	15.000948905944824	2.9710724353790283	27.165109634399414	11.434208869934082	22.57333755493164	9.015780448913574	11.862787246704102	28.978883743286133	11.138121604919434	14.622071266174316	6.460846424102783	10.325652122497559	16.21200942993164	12.124528884887695	17.33702278137207	10.52009105682373	6.8687744140625	4.37237024307251
723	2002-10-08	18.74155044555664	6.3928399085998535	1.828721284866333	11.48984432220459	9.229846000671387	8.898309707641602	23.244098663330078	-49.588829040527344	16.436599731445312	1.4116125106811523	5.505790710449219	15.686500549316406	0.606805682182312	32.19633865356445	28.2524471282959	54.16228485107422	22.782054901123047	14.170294761657715	2.9743995666503906	27.531139373779297	11.062366485595703	20.77301025390625	9.032953262329102	11.831375122070312	28.953594207763672	11.207633018493652	14.485447883605957	6.093932628631592	10.256811141967773	16.323097229003906	11.859222412109375	17.33702278137207	10.196836471557617	6.905052185058594	4.384019374847412
724	2002-10-09	18.24310302734375	6.303859710693359	1.828721284866333	11.337151527404785	9.001625061035156	9.633816719055176	23.43033790588379	-48.699649810791016	16.312606811523438	1.45250403881073	5.249706268310547	14.849396705627441	0.606805682182312	32.274478912353516	27.33468246459961	52.41627502441406	22.062044143676758	13.623811721801758	2.9777262210845947	26.43304443359375	10.752495765686035	19.92547607421875	8.81542682647705	11.779023170471191	29.43404197692871	10.540346145629883	14.068204879760742	6.248144626617432	10.119136810302734	15.366545677185059	11.611602783203125	17.49044418334961	9.968653678894043	6.8929595947265625	4.318007469177246
725	2002-10-10	18.143413543701172	6.351772308349609	2.011592388153076	12.176942825317383	9.173726081848145	10.178878784179688	24.24138641357422	-51.161991119384766	16.436599731445312	1.460171103477478	5.471895694732666	14.449045181274414	0.5721311569213867	32.87360763549805	28.078824996948242	53.69906234741211	22.849977493286133	13.880658149719238	3.1873319149017334	26.250015258789062	11.570552825927734	20.75084686279297	8.99860668182373	11.998895645141602	30.015647888183594	11.260458946228027	15.360560417175293	6.827757835388184	10.325652122497559	15.533164978027344	11.98302936553955	17.536476135253906	10.173065185546875	6.9957499504089355	4.562642574310303
726	2002-10-11	18.826995849609375	6.947251319885254	2.194464921951294	12.978558540344238	9.52915096282959	10.835579872131348	25.46697998046875	-55.915687561035156	16.477937698364258	1.7276707887649536	5.916276931762695	14.521839141845703	0.5894683599472046	34.67097473144531	29.889551162719727	52.95077133178711	25.200183868408203	15.662191390991211	3.3636655807495117	26.825214385986328	12.16550064086914	22.429309844970703	9.291975975036621	12.511940956115723	30.040939331054688	11.872139930725098	16.900304794311523	7.5669026374816895	11.427053451538086	16.60697364807129	12.55786418914795	17.73592758178711	10.220605850219727	7.11063289642334	4.811161041259766
727	2002-10-14	18.656105041503906	6.6392436027526855	2.194464921951294	12.8258695602417	9.540376663208008	10.474393844604492	25.052440643310547	-54.71870040893555	16.684595108032227	1.6220338344573975	6.115869998931885	14.740213394165039	0.5981370210647583	34.95751190185547	29.269439697265625	53.91286087036133	25.084720611572266	15.21954345703125	3.210620641708374	26.929800033569336	12.060148239135742	21.90306282043457	9.407893180847168	12.349649429321289	30.748966217041016	11.70531940460205	16.874462127685547	7.572216510772705	10.9451904296875	16.66251564025879	12.46058464050293	17.79730224609375	9.883087158203125	7.159003257751465	4.737382411956787
728	2002-10-15	19.624509811401367	7.371613502502441	2.560208559036255	14.581793785095215	9.989333152770996	12.214654922485352	26.554384231567383	-60.63517761230469	17.04281234741211	1.8358629941940308	6.756078720092773	14.776604652404785	0.6328117251396179	37.53634262084961	31.89873504638672	56.01520919799805	28.032663345336914	15.760560989379883	3.3437039852142334	27.191253662109375	13.504143714904785	23.60367774963379	9.80859375	13.449027061462402	32.06388854980469	12.125149726867676	18.75760269165039	8.86438274383545	11.220541000366211	17.08833122253418	12.805485725402832	17.858665466308594	10.919407844543457	7.328304290771484	5.21112060546875
729	2002-10-16	19.695716857910156	7.980783939361572	2.560208559036255	14.772655487060547	9.985593795776367	11.820633888244629	26.320085525512695	-60.70357131958008	17.1254825592041	1.7804887294769287	6.812567234039307	14.267069816589355	0.6501489877700806	37.510284423828125	31.05537223815918	55.16002655029297	27.84246063232422	16.236000061035156	3.3936095237731934	26.40688705444336	13.138494491577148	23.26577377319336	9.875856399536133	13.244856834411621	31.73515510559082	12.400408744812012	18.70221710205078	8.327312469482422	10.876350402832031	17.100677490234375	12.380992889404297	18.119489669799805	11.100053787231445	7.18923807144165	5.261601448059082
730	2002-10-17	20.222644805908203	8.82266616821289	2.560208559036255	15.345239639282227	10.131505012512207	14.93996810913086	27.53965950012207	-63.200103759765625	17.029033660888672	2.00028133392334	6.872821807861328	14.521839141845703	0.6414803266525269	37.640533447265625	33.635047912597656	55.30254364013672	29.47945785522461	16.449125289916992	3.549983263015747	26.171571731567383	13.875986099243164	24.440139770507812	10.043293952941895	13.99348258972168	31.760446548461914	12.678445816040039	19.403783798217773	9.103677749633789	12.390780448913574	18.28557014465332	12.690518379211426	18.10414695739746	11.718042373657227	7.201329231262207	5.824650764465332
731	2002-10-18	20.36505699157715	8.213499069213867	2.560208559036255	15.268896102905273	10.097831726074219	14.95966625213623	27.461557388305664	-62.37932205200195	17.497465133666992	2.0360612869262695	6.72971773147583	14.631023406982422	0.6674862504005432	37.79682159423828	34.23035430908203	53.69906234741211	28.779834747314453	16.421802520751953	3.543328046798706	26.40688705444336	14.613480567932129	24.838977813720703	10.184967041015625	13.778841018676758	31.102981567382812	12.469915390014648	19.66225242614746	9.438682556152344	11.702402114868164	17.810382843017578	12.540178298950195	18.058120727539062	11.756073951721191	7.225515842437744	5.813002109527588
732	2002-10-21	20.393543243408203	8.199809074401855	2.560208559036255	15.3070650100708	10.176403045654297	15.984124183654785	27.41950225830078	-59.50659942626953	17.607690811157227	2.015615463256836	6.718418598175049	14.703819274902344	0.7628414630889893	39.073211669921875	37.206912994384766	54.16228485107422	29.635692596435547	16.40540885925293	3.5832526683807373	27.243549346923828	14.489532470703125	24.92207908630371	10.193553924560547	13.768370628356934	31.22942352294922	12.756292343139648	19.902259826660156	9.61416244506836	11.702402114868164	17.9708309173584	12.434050559997559	18.10414695739746	11.660998344421387	7.255746364593506	5.6693267822265625
733	2002-10-22	20.065990447998047	7.939713001251221	2.560208559036255	14.925346374511719	9.948180198669434	15.760843276977539	27.74993324279785	-59.232994079589844	17.717914581298828	1.9534263610839844	6.560248851776123	15.468124389648438	0.7541728615760803	38.57830047607422	35.54500198364258	54.23355484008789	29.71718978881836	16.78248405456543	3.48344087600708	27.165109634399414	15.053492546081543	25.237825393676758	10.017534255981445	12.365357398986816	31.45700454711914	13.290122985839844	19.5699405670166	9.039865493774414	12.52845573425293	18.149797439575195	12.186440467834473	17.79730224609375	10.69598388671875	7.273886203765869	5.203353404998779
734	2002-10-23	18.656105041503906	7.720688343048096	2.3773369789123535	13.856521606445312	9.731184959411621	13.482090950012207	26.674535751342773	-57.010047912597656	17.4285831451416	1.7481162548065186	6.00665807723999	14.958581924438477	0.7368355393409729	38.552242279052734	33.635047912597656	53.307098388671875	28.72549057006836	16.421802520751953	3.1540608406066895	26.537609100341797	14.254030227661133	25.481563568115234	10.017534255981445	11.731908798217773	30.14207649230957	12.511619567871094	18.23697280883789	9.438682556152344	13.147995948791504	17.27347755432129	11.744255065917969	18.088808059692383	10.862361907958984	7.255746364593506	4.686902046203613
735	2002-10-24	18.499452590942383	7.59748649597168	2.560208559036255	14.314589500427246	9.989333152770996	14.263565063476562	26.884807586669922	-57.62563705444336	17.86946678161621	1.7472645044326782	6.100805759429932	15.176959991455078	0.7194982171058655	39.073211669921875	34.15595245361328	54.30482482910156	29.316442489624023	16.334365844726562	3.3936095237731934	27.165109634399414	13.869791030883789	27.75273895263672	10.159209251403809	11.72667407989502	30.850112915039062	12.900871276855469	18.8129940032959	10.055520057678223	13.21683406829834	17.433929443359375	12.195279121398926	18.027441024780273	11.147591590881348	7.219468593597412	4.950953483581543
736	2002-10-25	18.59914207458496	7.570108413696289	2.560208559036255	14.429104804992676	10.01926326751709	13.968050003051758	27.11911964416504	-55.67627716064453	17.717914581298828	1.7719696760177612	6.093276023864746	14.922186851501465	0.6934921741485596	38.34384536743164	34.428794860839844	53.841590881347656	29.22814178466797	15.913575172424316	3.543328046798706	26.746788024902344	13.9999361038208	27.02707290649414	10.159209251403809	10.444067001342773	30.90068817138672	13.181689262390137	18.4252872467041	10.156556129455566	13.28567123413086	16.977251052856445	12.10683822631836	17.889358520507812	11.123820304870605	7.1287713050842285	4.888824462890625
737	2002-10-28	18.74155044555664	7.7959771156311035	2.743081569671631	15.039861679077148	10.363466262817383	15.117279052734375	27.725902557373047	-57.386234283447266	17.6352481842041	1.8997563123703003	6.454803943634033	14.922186851501465	0.7281668782234192	38.369911193847656	36.4627685546875	53.984127044677734	29.853052139282227	16.18681526184082	3.886016607284546	27.138957977294922	14.84278392791748	26.312484741210938	10.076207160949707	10.444067001342773	30.72368049621582	13.34572982788086	18.831451416015625	10.555374145507812	13.561020851135254	17.761009216308594	11.98302936553955	17.950721740722656	11.304468154907227	7.146909236907959	5.203353404998779
738	2002-10-29	17.830108642578125	7.248412609100342	2.560208559036255	14.085552215576172	9.761115074157715	13.922080039978027	26.860782623291016	-54.82130432128906	17.373472213745117	1.7583391666412354	6.04808235168457	14.849396705627441	0.7194982171058655	38.213619232177734	34.67684555053711	52.52315902709961	28.52171516418457	15.21954345703125	3.606541872024536	26.2238712310791	14.130082130432129	25.2045841217041	9.69267749786377	9.789678573608398	29.73749351501465	12.845263481140137	17.642488479614258	9.646068572998047	12.941482543945312	16.458866119384766	11.443575859069824	17.705244064331055	11.085792541503906	7.013890266418457	4.717966556549072
739	2002-10-30	18.67034339904785	7.392149925231934	2.560208559036255	14.696310043334961	9.989333152770996	15.478464126586914	27.33539581298828	-55.813087463378906	17.82813262939453	1.9167943000793457	6.616738796234131	14.958581924438477	0.7108295559883118	39.073211669921875	39.34010314941406	53.44963073730469	30.09078598022461	15.416278839111328	3.7263166904449463	25.62252426147461	14.31600284576416	26.14629554748535	9.834354400634766	11.250275611877441	30.647817611694336	12.948135375976562	18.344053268432617	10.518149375915527	12.941482543945312	16.909372329711914	11.938813209533691	17.79730224609375	11.332988739013672	7.013890266418457	4.7995123863220215
740	2002-10-31	18.428239822387695	7.638553619384766	2.743081569671631	15.383414268493652	9.948180198669434	16.305906295776367	28.164470672607422	-56.497066497802734	18.04857063293457	2.0445799827575684	6.684526443481445	14.81300163269043	0.7368355393409729	39.333702087402344	40.08424377441406	53.592166900634766	30.7904109954834	16.04473114013672	3.8527450561523438	26.746788024902344	14.254030227661133	26.312484741210938	10.63575553894043	11.480624198913574	31.22942352294922	13.0120849609375	18.8868408203125	10.661723136901855	13.010320663452148	16.81679916381836	12.301400184631348	17.781957626342773	11.380524635314941	6.820403099060059	4.815044403076172
741	2002-11-01	18.072208404541016	7.508505344390869	2.560208559036255	15.039861679077148	9.854645729064941	16.016956329345703	27.389467239379883	-55.334293365478516	18.20012664794922	1.9627970457077026	6.695823669433594	14.449045181274414	0.8148534297943115	39.98493194580078	39.43932342529297	52.41627502441406	31.102874755859375	16.121238708496094	3.7329719066619873	27.086679458618164	14.322200775146484	26.99382781982422	10.535581588745117	11.218867301940918	30.92597770690918	12.98984146118164	18.288665771484375	10.768073081970215	12.666131019592285	16.489721298217773	12.204117774963379	17.582500457763672	11.589689254760742	6.989705562591553	4.7762131690979
742	2002-11-04	19.054855346679688	8.51465892791748	2.743081569671631	15.87964916229248	10.150211334228516	17.68498420715332	28.194507598876953	-58.651607513427734	18.282794952392578	2.1638474464416504	7.151501655578613	14.267069816589355	0.8408595323562622	41.209224700927734	42.39108657836914	53.734703063964844	31.965513229370117	16.252395629882812	4.055696487426758	26.877513885498047	15.177440643310547	26.589447021484375	10.744518280029297	12.679466247558594	31.532869338989258	13.329045295715332	19.403783798217773	11.703968048095703	13.905208587646484	17.83506202697754	12.292555809020996	17.55181884765625	11.27118968963623	6.9776105880737305	4.686902046203613
743	2002-11-05	19.225751876831055	8.76791000366211	2.743081569671631	15.994162559509277	10.120280265808105	17.461702346801758	28.38675880432129	-60.84036636352539	18.296566009521484	2.1962203979492188	7.264481067657471	14.15788459777832	0.8755339980125427	41.391571044921875	41.64693832397461	53.41399383544922	31.381372451782227	16.077516555786133	4.361786365509033	26.14543914794922	15.220821380615234	27.032611846923828	11.06078815460205	12.826048851013184	31.45700454711914	13.693275451660156	20.123807907104492	11.953897476196289	13.767535209655762	17.248790740966797	12.283709526062012	17.352367401123047	11.409046173095703	7.195282459259033	5.0868611335754395
744	2002-11-06	18.997896194458008	8.418835639953613	2.743081569671631	16.26137351989746	9.99681568145752	17.954227447509766	27.635780334472656	-62.0715446472168	18.20012664794922	2.1229560375213623	7.110075950622559	14.230677604675293	0.8581966757774353	39.85468673706055	40.6795539855957	52.20248031616211	31.0009765625	16.039264678955078	4.355132579803467	26.58991813659668	14.873770713806152	26.312484741210938	11.345571517944336	12.983102798461914	30.69839096069336	13.367971420288086	19.883798599243164	11.7996826171875	13.079157829284668	16.74274253845215	12.062623023986816	17.122222900390625	11.380524635314941	7.177144527435303	5.246068000793457
745	2002-11-07	18.371274948120117	8.213499069213867	2.560208559036255	15.803302764892578	9.862127304077148	16.08919334411621	27.27531623840332	-58.959407806396484	17.883241653442383	2.082064390182495	6.842694282531738	14.740213394165039	0.8581966757774353	38.552242279052734	38.59596633911133	50.95530700683594	29.241722106933594	15.52010726928711	4.025753498077393	25.87091636657715	14.29121208190918	25.813926696777344	10.936285018920898	12.71087646484375	29.81334114074707	13.123302459716797	19.237625122070312	11.07117748260498	12.734969139099121	16.44651985168457	11.868064880371094	17.06085777282715	10.981206893920898	7.001797676086426	5.048030376434326
746	2002-11-08	18.371274948120117	7.939713001251221	2.3773369789123535	15.078035354614258	9.742406845092773	15.760843276977539	26.938875198364258	-57.24945068359375	17.81435775756836	1.9389432668685913	6.4773993492126465	14.558232307434082	0.806184709072113	38.94297790527344	37.703006744384766	50.5633430480957	28.66435432434082	15.59114933013916	3.8593993186950684	26.694490432739258	13.696261405944824	25.481563568115234	10.694433212280273	12.553820610046387	28.92829704284668	12.547764778137207	18.536060333251953	10.475607872009277	12.115428924560547	16.810626983642578	11.868064880371094	17.643877029418945	11.052513122558594	7.092491149902344	5.358678340911865
747	2002-11-11	18.257343292236328	7.542729377746582	2.3773369789123535	14.963513374328613	9.678805351257324	15.301152229309082	26.896825790405273	-57.352054595947266	18.103683471679688	1.8273435831069946	6.6581645011901855	14.558232307434082	0.806184709072113	37.510284423828125	38.199100494384766	51.31165313720703	28.514928817749023	15.410812377929688	3.7529327869415283	26.40688705444336	13.082720756530762	26.035503387451172	10.668672561645508	12.564290046691895	28.85244369506836	12.425427436828613	18.240663528442383	10.151238441467285	12.52845573425293	16.168813705444336	12.044939041137695	17.49044418334961	11.114313125610352	7.092491149902344	5.3314971923828125
748	2002-11-12	18.271587371826172	7.768599510192871	2.3773369789123535	15.078035354614258	9.858386993408203	15.925017356872559	26.974929809570312	-59.0620002746582	18.131237030029297	1.8733469247817993	6.451037883758545	14.885793685913086	0.7888475656509399	36.7548713684082	38.00065994262695	51.41853713989258	28.35870361328125	15.410812377929688	4.002463340759277	27.40042495727539	13.299630165100098	26.49527931213379	10.668672561645508	12.846992492675781	28.751300811767578	12.789657592773438	18.129892349243164	10.863790512084961	12.459616661071777	16.13795280456543	12.098001480102539	17.582500457763672	10.947932243347168	7.1348185539245605	4.865524768829346
749	2002-11-13	18.24310302734375	7.5221967697143555	2.3773369789123535	15.078035354614258	9.877094268798828	15.819947242736816	27.11911964416504	-59.13041305541992	17.910795211791992	1.8741989135742188	6.4773993492126465	14.994979858398438	0.7888475656509399	38.76063537597656	37.504573822021484	50.77714538574219	28.019071578979492	15.43266773223877	3.9924819469451904	27.34813117980957	13.04553508758545	26.655920028686523	10.594254493713379	12.66899585723877	28.39727783203125	12.80911922454834	17.871417999267578	10.794662475585938	12.941482543945312	15.273974418640137	11.929970741271973	17.68990707397461	10.710243225097656	7.007842540740967	4.6208906173706055
750	2002-11-14	19.04061508178711	7.385303974151611	2.560208559036255	15.91782283782959	10.176403045654297	16.759031295776367	27.90012550354004	-61.59275436401367	18.021018981933594	2.0266900062561035	6.86152458190918	15.104166984558105	0.7888475656509399	38.94297790527344	38.6951904296875	52.558799743652344	29.554182052612305	15.804274559020996	4.168816089630127	25.49180030822754	13.126102447509766	27.198793411254883	10.594254493713379	13.475201606750488	29.535194396972656	13.359628677368164	19.05299949645996	11.416818618774414	13.423344612121582	15.033295631408691	12.151060104370117	17.33702278137207	11.228403091430664	7.195282459259033	4.582057952880859
751	2002-11-15	19.111825942993164	7.2894768714904785	2.560208559036255	16.299543380737305	10.24000358581543	16.798433303833008	27.773963928222656	-61.182369232177734	18.04857063293457	2.0871760845184326	6.722185134887695	15.14056396484375	0.7888475656509399	39.0211181640625	40.58034133911133	51.98866653442383	29.954931259155273	15.53650188446045	4.178798675537109	25.557165145874023	13.448366165161133	27.22649383544922	10.594254493713379	13.805015563964844	30.14207649230957	13.757224082946777	19.20069694519043	11.448725700378418	13.423344612121582	15.329517364501953	12.204117774963379	17.183603286743164	10.558124542236328	7.1348185539245605	4.504397392272949
752	2002-11-18	19.581789016723633	7.878114700317383	2.743081569671631	16.643095016479492	10.333534240722656	17.021711349487305	27.86407470703125	-61.59275436401367	18.324121475219727	2.1894047260284424	6.974501132965088	14.631023406982422	0.7888475656509399	38.4219970703125	41.4236946105957	51.63233947753906	29.982105255126953	16.17042350769043	4.325189590454102	25.426441192626953	13.97514533996582	27.36497688293457	10.418235778808594	14.291885375976562	30.8248233795166	13.615423202514648	19.551483154296875	11.852860450744629	13.698697090148926	16.113269805908203	12.36330795288086	17.183603286743164	10.69598388671875	7.17119026184082	4.426734447479248
753	2002-11-19	19.16878890991211	7.830198764801025	2.560208559036255	16.299543380737305	10.40087890625	16.516050338745117	27.810012817382812	-59.43819808959961	18.269014358520508	2.162144184112549	6.899184703826904	14.922186851501465	0.7801787853240967	38.03126907348633	41.671730041503906	51.84613800048828	29.47945785522461	16.01194190979004	4.1921067237854	24.838167190551758	13.67147445678711	26.9439754486084	10.293731689453125	13.674139976501465	30.319087982177734	13.440260887145996	19.07146453857422	11.831589698791504	13.423344612121582	16.909372329711914	12.36330795288086	17.183603286743164	10.65319538116455	7.08026123046875	4.341306209564209
754	2002-11-20	18.826995849609375	7.837046146392822	2.560208559036255	16.337718963623047	10.378432273864746	16.489784240722656	27.299346923828125	-58.13862991333008	18.255231857299805	2.122103691101074	6.75984525680542	14.81300163269043	0.7975161671638489	38.31780242919922	39.9354133605957	50.91967010498047	29.669652938842773	15.798813819885254	4.1921067237854	25.021181106567383	13.27484130859375	26.63930320739746	10.043293952941895	13.480438232421875	29.83863639831543	13.114959716796875	18.97915267944336	12.049609184265137	13.28567123413086	16.97107696533203	12.204117774963379	17.260305404663086	10.886133193969727	7.0560126304626465	4.422850608825684
755	2002-11-21	19.04061508178711	7.9602484703063965	2.743081569671631	17.10116195678711	10.853580474853516	18.18407440185547	27.918149948120117	-60.942955017089844	18.572118759155273	2.3853440284729004	7.155265808105469	14.885793685913086	0.7975161671638489	39.22950744628906	42.11820983886719	52.73696517944336	31.388154983520508	17.033864974975586	4.661222457885742	25.125764846801758	14.2416353225708	27.47022819519043	10.435405731201172	14.527463912963867	30.344379425048828	13.379096031188965	19.994571685791016	13.07058334350586	13.767535209655762	17.279644012451172	12.372146606445312	19.31620979309082	11.337740898132324	7.068135738372803	5.358678340911865
756	2002-11-22	19.4108943939209	8.350391387939453	2.9259536266326904	17.406539916992188	11.074319839477539	19.674785614013672	26.890819549560547	-61.72954559326172	18.365461349487305	2.431346893310547	7.3134355545043945	14.339859008789062	0.9102086424827576	38.31780242919922	44.17700958251953	50.77714538574219	31.442501068115234	18.531227111816406	5.120359420776367	24.602855682373047	14.861373901367188	27.62533187866211	10.544169425964355	15.134736061096191	30.344379425048828	13.665471076965332	20.437665939331055	13.043994903564453	13.423344612121582	17.137710571289062	12.053775787353516	20.021961212158203	11.884424209594727	7.062075138092041	5.5062360763549805
757	2002-11-25	19.439374923706055	8.528347969055176	2.9259536266326904	16.07050895690918	10.917181968688965	19.68792152404785	26.308069229125977	-59.50659942626953	18.17257308959961	2.4449775218963623	6.993332862854004	14.376258850097656	1.005563497543335	37.770774841308594	43.35845184326172	51.06221389770508	31.551172256469727	18.476579666137695	5.439756393432617	24.34140396118164	14.96053695678711	27.30404281616211	10.594254493713379	15.145206451416016	30.293804168701172	13.429140090942383	21.286930084228516	13.283286094665527	13.423344612121582	16.977251052856445	11.938813209533691	20.252098083496094	11.68476676940918	7.116632461547852	5.746988296508789
758	2002-11-26	18.92668342590332	8.624173164367676	2.743081569671631	15.536097526550293	10.756306648254395	19.14285659790039	25.695280075073242	-57.48884201049805	18.04857063293457	2.3342297077178955	6.639336109161377	14.412651062011719	1.0229008197784424	38.52619171142578	42.61431121826172	50.13574981689453	30.416828155517578	17.613134384155273	4.910752773284912	24.31525993347168	14.192059516906738	26.75563621520996	10.594254493713379	14.579813957214355	29.712200164794922	13.27622127532959	20.47458839416504	13.043994903564453	13.423344612121582	16.72422981262207	11.761942863464355	19.438949584960938	11.456586837768555	7.0075201988220215	5.94114351272583
759	2002-11-27	19.439374923706055	8.58310604095459	2.9259536266326904	15.726961135864258	11.175333023071289	19.372705459594727	26.884807586669922	-57.28364562988281	18.448122024536133	2.4023818969726562	6.8163323402404785	14.849396705627441	1.0402384996414185	38.94297790527344	45.14438247680664	51.7036018371582	31.653060913085938	18.471647262573242	5.556204319000244	24.31525993347168	14.71883487701416	27.2209529876709	10.476909637451172	15.27084732055664	30.319087982177734	13.234515190124512	20.640750885009766	13.772503852844238	14.593589782714844	16.72422981262207	12.062623023986816	19.300865173339844	11.584936141967773	7.031768321990967	6.247910022735596
760	2002-11-28	19.083343505859375	8.829511642456055	2.9259536266326904	15.765130996704102	11.194039344787598	20.357757568359375	26.506322860717773	-55.43689727783203	18.39301300048828	2.42793869972229	6.906716346740723	14.81300163269043	1.0315698385238647	39.073211669921875	44.74751281738281	51.16910934448242	32.43419647216797	18.406024932861328	6.254888534545898	23.66162109375	15.865355491638184	27.2652645111084	10.468320846557617	15.27608585357666	30.369659423828125	13.290122985839844	20.456132888793945	13.852267265319824	15.281960487365723	17.359874725341797	11.98302936553955	19.25483512878418	11.884424209594727	6.965085983276367	6.504193305969238
761	2002-11-29	19.23999786376953	8.754219055175781	2.9259536266326904	15.650615692138672	11.130436897277832	21.126096725463867	26.530353546142578	-56.018272399902344	18.145015716552734	2.422827959060669	6.929312705993652	14.558232307434082	1.0142322778701782	38.135467529296875	44.152198791503906	51.133487701416016	32.19646072387695	19.078615188598633	5.988722801208496	23.648548126220703	15.859158515930176	27.497920989990234	10.385316848754883	15.899067878723145	30.040939331054688	13.582059860229492	20.899221420288086	13.682097434997559	14.524747848510742	17.53883934020996	11.947659492492676	19.285520553588867	11.90819263458252	7.001458168029785	6.364400863647461
762	2002-12-02	19.01213264465332	9.034847259521484	2.9259536266326904	15.154377937316895	11.09676456451416	21.00789451599121	26.02570152282715	-55.813087463378906	18.103683471679688	2.3938629627227783	7.392523288726807	14.776604652404785	1.0749129056930542	39.20344924926758	44.921142578125	49.35182571411133	31.72098159790039	18.930973052978516	5.918857097625732	23.792346954345703	16.113252639770508	27.40375328063965	10.594254493713379	16.265520095825195	29.3328914642334	13.48196792602539	21.046920776367188	13.639561653137207	14.868937492370605	17.649927139282227	11.761942863464355	19.454296112060547	11.646736145019531	6.934774875640869	6.383818626403809
763	2002-12-03	18.428239822387695	8.774755477905273	2.743081569671631	15.078035354614258	10.73386001586914	19.628816604614258	24.88422203063965	-53.00873947143555	17.86946678161621	2.22688889503479	7.362393379211426	14.740213394165039	1.1182562112808228	39.15137481689453	43.58169174194336	49.60124969482422	30.970272064208984	18.73411750793457	5.616091728210449	23.400165557861328	15.412944793701172	27.154478073120117	10.300886154174805	15.412199020385742	28.270849227905273	13.545917510986328	20.424184799194336	12.84192943572998	14.3182373046875	17.489469528198242	11.691198348999023	19.669084548950195	11.570674896240234	6.910528659820557	6.057636260986328
764	2002-12-04	18.47096824645996	8.398301124572754	2.743081569671631	14.61996841430664	10.47570514678955	18.84734344482422	25.418912887573242	-54.787109375	17.855688095092773	2.174921751022339	6.985799312591553	14.776604652404785	1.1009187698364258	38.552242279052734	44.02818298339844	50.5989875793457	30.69728660583496	18.54819679260254	5.396505832672119	24.18453025817871	14.619675636291504	26.312484741210938	10.3180570602417	15.181853294372559	28.599573135375977	13.256758689880371	20.016443252563477	12.512243270874023	13.62985610961914	17.032793045043945	11.611602783203125	19.94525146484375	11.499367713928223	6.9468994140625	6.232375621795654
765	2002-12-05	17.95827865600586	7.837046146392822	2.560208559036255	14.276415824890137	10.4382963180542	18.571529388427734	25.076467514038086	-55.36848831176758	17.621469497680664	2.0735459327697754	6.4849324226379395	14.849396705627441	1.0749129056930542	38.03126907348633	43.50727462768555	49.494361877441406	29.489328384399414	18.176359176635742	6.288160800933838	23.753128051757812	14.408965110778809	26.090892791748047	10.243642807006836	14.558870315551758	28.52371597290039	13.270659446716309	19.62723731994629	12.10278606414795	13.21683406829834	16.72422981262207	11.55854320526123	20.252098083496094	11.261680603027344	6.971146106719971	6.201310157775879
766	2002-12-06	18.285825729370117	7.967092514038086	2.560208559036255	14.085552215576172	10.355984687805176	17.9870662689209	24.932283401489258	-53.14554214477539	17.745466232299805	2.053100109100342	6.582845211029053	14.558232307434082	1.0402384996414185	38.2917594909668	42.66392517089844	50.34954833984375	29.516626358032227	18.318538665771484	6.953572750091553	23.923076629638672	14.353190422058105	26.0078125	10.235055923461914	14.548406600952148	28.574281692504883	13.20671272277832	19.83110237121582	12.113423347473145	13.079157829284668	16.89085578918457	11.744255065917969	20.006616592407227	11.166604995727539	6.868096828460693	6.20519495010376
767	2002-12-09	18.072208404541016	7.973938941955566	2.560208559036255	13.627486228942871	10.296122550964355	16.811567306518555	24.77007484436035	-53.69272994995117	17.593914031982422	1.9721684455871582	6.322996616363525	14.631023406982422	1.048906922340393	38.4219970703125	38.86881637573242	49.7794189453125	28.66354751586914	17.717025756835938	6.421241283416748	23.099485397338867	13.63429069519043	25.924713134765625	10.026118278503418	14.323294639587402	27.866254806518555	13.34572982788086	19.200956344604492	11.672064781188965	12.872645378112793	16.853822708129883	11.540855407714844	20.22141456604004	11.0287446975708	6.8074774742126465	5.972207546234131
768	2002-12-10	18.271587371826172	7.7959771156311035	2.560208559036255	13.932866096496582	10.157692909240723	16.92321014404297	25.184612274169922	-54.3767204284668	17.92457389831543	1.9253132343292236	6.398314476013184	14.558232307434082	1.0315698385238647	38.2917594909668	40.13385772705078	50.420814514160156	28.75226402282715	18.05606460571289	6.487783908843994	23.570112228393555	13.628092765808105	26.39557647705078	9.64259147644043	14.22382926940918	28.624862670898438	13.039891242980957	19.719898223876953	12.028340339660645	13.147995948791504	16.68720054626465	11.540855407714844	20.758403778076172	10.957439422607422	6.825663089752197	6.018805027008057
769	2002-12-11	18.613380432128906	7.70015287399292	2.743081569671631	14.581793785095215	10.13898754119873	17.093948364257812	25.68926239013672	-54.034725189208984	17.910795211791992	1.9449069499969482	6.548951625823975	14.449045181274414	1.0662444829940796	37.87498092651367	39.83620071411133	51.31165313720703	29.605344772338867	18.258384704589844	6.75394868850708	23.831567764282227	13.541329383850098	26.572834014892578	9.516654968261719	14.600751876831055	28.92829704284668	13.120518684387207	19.79404067993164	11.890084266662598	13.21683406829834	16.582286834716797	11.611602783203125	20.328813552856445	10.886133193969727	6.789291858673096	6.2828569412231445
770	2002-12-12	17.944040298461914	7.665932655334473	2.560208559036255	14.505454063415527	10.236262321472168	16.187700271606445	24.90224838256836	-52.324764251708984	17.67658042907715	1.9892064332962036	6.443505764007568	14.59463119506836	1.0402384996414185	38.213619232177734	38.07506561279297	50.77714538574219	29.107145309448242	17.73343849182129	6.75394868850708	24.210674285888672	13.63429069519043	26.246002197265625	9.392151832580566	14.920096397399902	28.700719833374023	13.092714309692383	19.553104400634766	11.533808708190918	13.147995948791504	16.353946685791016	11.532004356384277	20.482234954833984	11.009729385375977	6.668056011199951	6.139181137084961
771	2002-12-13	17.659210205078125	7.392149925231934	2.560208559036255	14.390932083129883	10.187623023986816	15.701743125915527	24.565813064575195	-51.81175994873047	17.456140518188477	1.9414989948272705	6.270272254943848	14.412651062011719	1.005563497543335	37.43214797973633	36.81003952026367	50.242652893066406	28.151687622070312	17.6623477935791	6.477803707122803	24.132232666015625	13.491750717163086	25.70313835144043	9.191801071166992	14.658341407775879	28.3214168548584	12.731268882751465	19.238025665283203	11.230704307556152	12.803808212280273	15.613390922546387	11.417040824890137	20.55895233154297	10.76253604888916	6.480136394500732	5.8634819984436035
772	2002-12-16	17.887073516845703	7.706999778747559	2.560208559036255	15.459755897521973	10.120280265808105	16.358442306518555	25.418912887573242	-50.81999969482422	17.58013916015625	1.9278689622879028	6.966971397399902	14.230677604675293	1.005563497543335	38.4219970703125	38.3231201171875	50.45644760131836	28.479278564453125	17.848268508911133	6.670772075653076	24.053802490234375	13.541329383850098	26.39557647705078	9.115952491760254	15.705364227294922	29.181177139282227	13.245637893676758	21.25820541381836	11.75714111328125	12.734969139099121	15.681280136108398	11.70003890991211	20.252098083496094	10.947932243347168	6.3892083168029785	6.104234218597412
773	2002-12-17	18.257343292236328	7.556417465209961	2.560208559036255	15.650615692138672	9.918249130249023	16.115467071533203	24.60186004638672	-52.051177978515625	17.58013916015625	1.9568334817886353	6.612973213195801	14.449045181274414	1.0575755834579468	36.20784378051758	36.26434326171875	50.31392288208008	27.92647361755371	17.22489356994629	6.554326057434082	23.570112228393555	13.448366165161133	25.337533950805664	9.007192611694336	15.181853294372559	29.080026626586914	12.884191513061523	21.480606079101562	11.353011131286621	12.734969139099121	15.928131103515625	11.735417366027832	20.3594970703125	11.033498764038086	6.449827671051025	5.97997522354126
774	2002-12-18	17.801626205444336	7.214189529418945	2.3773369789123535	15.078035354614258	9.690028190612793	15.071309089660645	24.93828773498535	-51.64078140258789	17.345916748046875	1.819676399230957	6.51505708694458	14.376258850097656	0.9968951940536499	35.16590118408203	35.12332534790039	50.99094009399414	27.15530014038086	17.25769805908203	6.354700565338135	24.223745346069336	12.425793647766113	24.451213836669922	9.074454307556152	14.553638458251953	28.827159881591797	12.13071060180664	20.68366050720215	10.555374145507812	12.390780448913574	15.261632919311523	11.52316951751709	20.298128128051758	11.147591590881348	6.643805980682373	6.135299205780029
775	2002-12-19	17.730419158935547	6.960940361022949	2.3773369789123535	14.84900188446045	9.84716510772705	15.058176040649414	24.69196891784668	-50.990989685058594	17.401029586791992	1.8580127954483032	6.319230079650879	14.048696517944336	0.9968951940536499	35.270084381103516	34.900089263916016	50.99094009399414	26.991497039794922	17.443622589111328	6.1384429931640625	24.027658462524414	12.493965148925781	24.567548751831055	9.091626167297363	14.265707015991211	28.700719833374023	12.734049797058105	20.201780319213867	10.28950023651123	12.253106117248535	15.014780044555664	11.664663314819336	20.405521392822266	11.07153034210205	6.425578594207764	6.15859842300415
776	2002-12-20	17.87282943725586	7.118363857269287	2.3773369789123535	14.84900188446045	10.0230073928833	15.038470268249512	24.367555618286133	-51.64078140258789	17.511247634887695	1.8631234169006348	6.281571865081787	14.449045181274414	1.0229008197784424	35.6868782043457	34.7016487121582	51.91740798950195	27.21670913696289	17.552982330322266	6.2249436378479	24.119165420532227	12.611720085144043	24.8832950592041	9.115952491760254	14.553638458251953	29.611051559448242	12.494937896728516	20.424184799194336	10.523468971252441	12.459616661071777	15.508480072021484	11.761942863464355	19.791820526123047	10.69598388671875	6.498323917388916	6.24402379989624
777	2002-12-23	18.015243530273438	7.097829341888428	2.560208559036255	14.61996841430664	9.914507865905762	14.834895133972168	24.99837303161621	-50.717403411865234	17.566362380981445	1.8145653009414673	6.368188381195068	14.230677604675293	0.9968951940536499	35.73897933959961	35.12332534790039	52.166839599609375	27.578414916992188	17.558454513549805	5.925509929656982	23.452457427978516	12.413400650024414	24.43459701538086	9.09878158569336	14.684515953063965	29.560483932495117	12.428213119506836	20.479785919189453	10.422431945800781	12.52845573425293	15.551685333251953	11.991872787475586	20.328813552856445	10.263388633728027	6.455889701843262	6.139181137084961
778	2002-12-24	17.90131378173828	7.02254056930542	2.560208559036255	14.61996841430664	9.884578704833984	14.572214126586914	24.547786712646484	-50.61479949951172	17.566362380981445	1.7464125156402588	6.304166793823242	14.412651062011719	0.9708890914916992	35.99946212768555	35.172935485839844	51.73923873901367	27.168935775756836	17.771711349487305	5.795753479003906	23.923076629638672	12.38861083984375	24.51769256591797	9.157454490661621	14.469876289367676	29.686912536621094	12.447674751281738	20.424184799194336	10.347986221313477	12.52845573425293	15.798529624938965	12.151060104370117	20.28278160095215	10.272895812988281	6.522569179534912	6.104234218597412
779	2002-12-25	17.90131378173828	7.02254056930542				14.572214126586914		-50.61479949951172		1.7464125156402588	6.304166793823242	14.412651062011719	0.9708890914916992	35.99946212768555						23.923076629638672	12.38861083984375		9.157454490661621					10.347986221313477			12.151060104370117	20.28278160095215		6.522569179534912
780	2002-12-26	17.90131378173828	7.02254056930542				14.572214126586914		-50.61479949951172		1.7464125156402588	6.304166793823242	14.412651062011719	0.9708890914916992	35.99946212768555						23.923076629638672	12.38861083984375		9.157454490661621					10.347986221313477			12.151060104370117	20.28278160095215		6.522569179534912
781	2002-12-27	17.388626098632812	6.789824962615967	2.3773369789123535	14.390932083129883	9.723699569702148	14.506546974182129	24.403596878051758	-49.96501159667969	17.38724708557129	1.8009345531463623	6.138465881347656	14.012297630310059	1.0402384996414185	34.64492416381836	33.734256744384766	50.5989875793457	26.425052642822266	17.038970947265625	5.622745990753174	24.18453025817871	12.3080472946167	24.030214309692383	9.041540145874023	14.396586418151855	28.77658462524414	12.353140830993652	20.10910987854004	10.114015579223633	12.52845573425293	15.434426307678223	11.761942863464355	20.252098083496094	10.301416397094727	6.486199378967285	5.882896900177002
782	2002-12-30	17.559520721435547	6.632399559020996	2.3773369789123535	14.46727466583252	9.731184959411621	14.151925086975098	24.932283401489258	-49.0416374206543	17.456140518188477	1.7251148223876953	6.055614948272705	14.449045181274414	1.0315698385238647	35.296142578125	34.27997589111328	50.95530700683594	26.89595603942871	17.607664108276367	5.569511890411377	23.71391487121582	12.332836151123047	24.12993049621582	9.041540145874023	14.42275619506836	28.953594207763672	12.355921745300293	20.146181106567383	10.098064422607422	12.321944236755371	15.465282440185547	11.98302936553955	20.3594970703125	10.415509223937988	6.449827671051025	5.8595991134643555
783	2002-12-31	17.90131378173828	6.741913318634033	2.3773369789123535	14.810829162597656	9.959404945373535	14.302966117858887	25.491004943847656	-49.17844009399414	17.66280746459961	1.7498202323913574	6.228849411010742	14.303464889526367	0.9795576930046082	34.280242919921875	34.77606201171875	51.7036018371582	26.718521118164062	17.96856689453125	5.549550533294678	24.132232666015625	12.518757820129395	24.805744171142578	9.233304977416992	14.637396812438965	29.459331512451172	12.536646842956543	20.572460174560547	9.933218002319336	12.459616661071777	15.570197105407715	12.036092758178711	20.804428100585938	10.562877655029297	6.510445594787598	5.976092338562012
784	2003-01-01	17.87282943725586							-49.14424133300781		1.7472645044326782	6.2175517082214355	14.303464889526367	0.9708890914916992	34.280242919921875						24.132232666015625			9.233304977416992								12.036092758178711	20.804428100585938		6.486199378967285
785	2003-01-02	18.755796432495117	7.535885810852051	2.560208559036255	15.49792766571045	9.92573070526123	15.596668243408203	26.3741512298584	-50.81999969482422	17.96590805053711	1.8741989135742188	6.594142436981201	14.121485710144043	1.0229008197784424	35.37428665161133	36.7108154296875	53.34272766113281	28.07662010192871	18.263853073120117	6.055265426635742	24.27603530883789	13.113707542419434	25.758529663085938	9.316306114196777	15.522139549255371	29.96507453918457	12.878628730773926	21.332340240478516	10.693634033203125	12.734969139099121	16.390979766845703	12.3898344039917	20.405521392822266	11.019235610961914	6.546817302703857	6.368284702301025
786	2003-01-03	18.285825729370117	7.857578754425049	2.560208559036255	15.42158317565918	10.142728805541992	15.859350204467773	25.533063888549805	-49.82822799682617	17.952125549316406	1.926165223121643	6.4773993492126465	14.048696517944336	1.005563497543335	35.92129898071289	36.31394958496094	52.73696517944336	27.994726181030273	18.181827545166016	6.338065147399902	24.642074584960938	13.919368743896484	25.259981155395508	8.891275405883789	15.54831314086914	29.383468627929688	13.201152801513672	21.462078094482422	11.124351501464844	13.147995948791504	16.49588966369629	12.239493370056152	20.81977081298828	10.981206893920898	6.631683349609375	6.469244480133057
787	2003-01-06	18.627622604370117	7.70015287399292	2.560208559036255	15.650615692138672	10.29986572265625	16.45694923400879	25.55108070373535	-49.17844009399414	18.062349319458008	1.9840948581695557	6.605442047119141	13.793927192687988	1.0229008197784424	38.2917594909668	35.71863555908203	52.27372741699219	27.776338577270508	17.717025756835938	6.550996780395508	24.498271942138672	13.665277481079102	25.592350006103516	9.207542419433594	15.663482666015625	29.611051559448242	13.304023742675781	21.573274612426758	11.299832344055176	13.079157829284668	16.199665069580078	12.504801750183105	20.758403778076172	10.871870040893555	6.668056011199951	6.678934097290039
788	2003-01-07	18.342790603637695	7.49481725692749	2.3773369789123535	15.574271202087402	10.10157299041748	16.87723731994629	25.118526458740234	-48.97325134277344	17.99346351623535	1.9832427501678467	6.432208061218262	13.866717338562012	1.0315698385238647	36.442283630371094	34.6024284362793	51.73923873901367	27.073392868041992	17.782649993896484	6.454512596130371	24.720504760742188	13.65288257598877	25.232276916503906	9.542414665222168	15.05097770690918	28.877727508544922	13.38465690612793	21.332340240478516	11.198796272277832	13.079157829284668	16.44651985168457	12.195279121398926	20.28278160095215	10.933669090270996	6.649869441986084	6.562439441680908
789	2003-01-08	17.87282943725586	7.371613502502441	2.3773369789123535	15.459755897521973	9.989333152770996	16.319042205810547	24.511743545532227	-48.90485382080078	17.910795211791992	1.96535325050354	6.458569526672363	13.721134185791016	1.005563497543335	35.296142578125	31.94833755493164	50.13574981689453	26.104299545288086	17.399873733520508	6.387973785400391	23.896930694580078	13.491750717163086	24.539852142333984	9.466567039489746	14.438468933105469	28.22026824951172	13.454161643981934	20.609521865844727	10.704265594482422	12.734969139099121	16.063901901245117	11.806161880493164	20.206071853637695	10.876623153686523	6.565003395080566	6.601271152496338
790	2003-01-09	18.214622497558594	7.323701858520508	2.560208559036255	15.49792766571045	9.985593795776367	16.680227279663086	25.208637237548828	-49.588829040527344	17.89702033996582	1.949167013168335	7.132672309875488	13.611950874328613	0.9708890914916992	34.38444519042969	32.79170227050781	50.67025375366211	25.701648712158203	17.470962524414062	6.72067928314209	23.975364685058594	13.200469970703125	25.110416412353516	9.475153923034668	14.516992568969727	28.77658462524414	13.512551307678223	20.757795333862305	11.039274215698242	12.459616661071777	16.24903678894043	11.921131134033203	20.252098083496094	10.981206893920898	6.522569179534912	6.830374717712402
791	2003-01-10	18.072208404541016	7.378459453582764	2.560208559036255	15.49792766571045	9.936957359313965	17.402597427368164	24.031116485595703	-51.948570251464844	17.621469497680664	2.0675816535949707	7.079948902130127	13.539159774780273	0.9362146258354187	34.905418395996094	33.907894134521484	51.09785461425781	26.186195373535156	17.881080627441406	7.18646764755249	24.093021392822266	13.497946739196777	25.232276916503906	9.475153923034668	14.60599136352539	28.624862670898438	13.351287841796875	20.90606117248535	11.028640747070312	12.941482543945312	16.36629295349121	11.885748863220215	19.94525146484375	10.805319786071777	6.59531307220459	6.830374717712402
792	2003-01-13	18.00100326538086	7.3373918533325195	2.560208559036255	15.688789367675781	9.55908489227295	17.376325607299805	24.0611572265625	-52.49576187133789	17.566362380981445	2.09228777885437	7.125138282775879	13.429973602294922	0.9362146258354187	35.6868782043457	34.15595245361328	51.16910934448242	25.96780776977539	17.881080627441406	7.984963893890381	24.07994270324707	13.510337829589844	25.22674560546875	9.708417892456055	14.527463912963867	28.422565460205078	13.573719024658203	21.10993194580078	11.028640747070312	12.872645378112793	16.49588966369629	11.611602783203125	20.22141456604004	11.100053787231445	6.6074347496032715	6.721646308898926
793	2003-01-14	18.029481887817383	7.275791168212891	2.560208559036255	15.765130996704102	9.297188758850098	17.520803451538086	23.99506950378418	-51.64078140258789	17.525026321411133	2.091435670852661	7.166565418243408	13.284388542175293	0.944883406162262	35.400333404541016	33.138954162597656	50.70588684082031	26.506954193115234	17.596731185913086	7.801978588104248	24.443897247314453	13.429773330688477	25.520334243774414	10.3180570602417	14.647869110107422	28.270849227905273	13.693275451660156	21.350875854492188	11.081811904907227	12.803808212280273	16.74274253845215	11.576229095458984	20.206071853637695	11.447078704833984	6.77716588973999	6.756594181060791
794	2003-01-15	17.5025577545166	6.878804683685303	2.3773369789123535	15.459755897521973	9.30841064453125	17.514236450195312	22.967742919921875	-52.15376281738281	17.304588317871094	2.0726935863494873	7.4038190841674805	12.774850845336914	0.9535518884658813	35.19195556640625	32.642860412597656	49.06675338745117	26.090654373168945	17.815460205078125	7.865189552307129	23.927753448486328	13.002152442932129	25.093795776367188	10.17638111114502	14.072006225585938	27.58809471130371	13.604302406311035	21.25820541381836	10.901017189025879	12.59729290008545	16.390979766845703	11.593913078308105	20.31346893310547	11.83688735961914	6.868096828460693	6.776010513305664
795	2003-01-16	17.53104019165039	7.008852481842041	2.3773369789123535	15.3070650100708	9.47677230834961	17.62588119506836	22.55921173095703	-53.62432861328125	17.33213996887207	2.1212518215179443	7.230586051940918	12.956827163696289	0.9102086424827576	35.296142578125	35.12332534790039	48.959861755371094	26.145238876342773	17.78812026977539	8.034872055053711	23.927753448486328	12.717070579528809	25.95795440673828	10.226469993591309	14.52222728729248	27.00649642944336	13.648789405822754	21.295270919799805	10.58195972442627	12.941482543945312	17.137710571289062	11.620442390441895	20.021961212158203	11.494616508483887	6.9529619216918945	6.834257125854492
796	2003-01-17	17.08955955505371	6.878804683685303	2.3773369789123535	14.61996841430664	9.540376663208008	16.4044132232666	21.95242691040039	-51.298789978027344	17.221920013427734	1.9602417945861816	7.061117172241211	13.029617309570312	0.8668653964996338	34.64492416381836	33.138954162597656	47.10694122314453	25.4764347076416	17.088186264038086	7.682199478149414	23.71599769592285	12.283254623413086	25.56464958190918	9.884445190429688	14.684515953063965	26.4754695892334	13.534791946411133	20.665124893188477	9.869405746459961	12.390780448913574	16.71805763244629	11.496636390686035	19.715110778808594	11.409046173095703	6.959022521972656	6.601271152496338
797	2003-01-20	17.08955955505371	6.8445820808410645	2.194464921951294	14.352761268615723	9.147536277770996	15.957855224609375	22.180721282958984	-51.09359359741211	17.153032302856445	1.955981969833374	7.004630088806152	13.102412223815918	0.8842024803161621	34.1760368347168	32.99013137817383	47.92649841308594	25.394533157348633	16.9132022857666	7.40938138961792	24.41742706298828	12.177898406982422	25.536951065063477	9.900185585021973	14.42275619506836	25.33755111694336	13.540352821350098	20.757795333862305	9.624800682067871	12.321944236755371	16.995771408081055	11.18710708618164	19.699764251708984	11.352004051208496	7.0075201988220215	6.43429708480835
798	2003-01-21	16.904422760009766	6.694002151489258	2.194464921951294	14.009207725524902	8.923056602478027	15.2551851272583	21.778200149536133	-50.956790924072266	16.725929260253906	1.8844218254089355	6.891650199890137	12.92043399810791	0.9015400409698486	34.280242919921875	31.89873504638672	48.104671478271484	25.0259952545166	16.907733917236328	7.465943813323975	24.20567512512207	11.905214309692383	25.51479721069336	9.943115234375	14.213354110717773	25.76742935180664	13.48196792602539	20.238849639892578	9.571624755859375	12.253106117248535	16.75508689880371	11.098672866821289	19.73045539855957	11.361509323120117	6.862034797668457	6.3294525146484375
799	2003-01-22	16.235076904296875	6.522887706756592	2.194464921951294	13.66565990447998	8.904351234436035	14.900564193725586	20.901060104370117	-50.307003021240234	16.61570930480957	1.8230841159820557	6.7410149574279785	12.847640037536621	0.9362146258354187	33.212242126464844	31.030561447143555	46.75060272216797	24.391313552856445	16.56870460510254	7.635621070861816	24.086566925048828	11.830843925476074	25.13811492919922	9.900185585021973	13.820722579956055	25.03411102294922	12.89531135559082	19.68283462524414	9.401459693908691	12.115428924560547	16.415664672851562	10.851058006286621	19.40826416015625	11.18562126159668	6.892343044281006	6.3294525146484375
800	2003-01-23	16.462942123413086	6.543420314788818	2.194464921951294	13.971038818359375	8.795851707458496	15.44562816619873	21.039243698120117	-50.443809509277344	16.34015655517578	1.8469377756118774	6.876589298248291	13.066019058227539	0.9968951940536499	33.49876022338867	30.80732536315918	45.32528305053711	25.046478271484375	16.032819747924805	7.841899871826172	23.742473602294922	11.502379417419434	24.761425018310547	9.616829872131348	13.244856834411621	24.96836280822754	12.43933391571045	19.553104400634766	9.491860389709473	12.115428924560547	16.588459014892578	10.7449312210083	19.20880126953125	11.161852836608887	6.849909782409668	6.523609638214111
801	2003-01-24	16.235076904296875	6.365461826324463	2.194464921951294	13.589313507080078	8.672389030456543	16.10890007019043	21.15338706970215	-50.580604553222656	16.298824310302734	1.8026384115219116	6.669462203979492	13.211596488952637	0.9968951940536499	33.83740997314453	31.700288772583008	45.9666748046875	25.844959259033203	16.14218521118164	7.885150909423828	23.729236602783203	11.762672424316406	24.484455108642578	9.492329597473145	13.621786117553711	24.01251220703125	12.211342811584473	19.330698013305664	9.374874114990234	11.564726829528809	16.600805282592773	10.585746765136719	19.0400333404541	10.947932243347168	6.728671073913574	6.422648906707764
802	2003-01-27	15.665430068969727	6.201191425323486	2.011592388153076	13.283935546875	8.54892635345459	15.39965534210205	19.81966209411621	-49.075843811035156	15.98194694519043	1.7634506225585938	6.319230079650879	12.30170726776123	0.9362146258354187	33.029884338378906	31.080177307128906	43.47236251831055	24.718894958496094	15.551612854003906	7.618986129760742	22.974876403808594	11.58914566040039	24.17978286743164	9.191801071166992	12.784168243408203	23.258970260620117	11.66639232635498	18.73761749267578	9.09304141998291	11.358217239379883	16.539091110229492	10.293909072875977	18.57976722717285	10.600907325744629	6.6074347496032715	6.212961196899414
803	2003-01-28	15.53725814819336	6.433906555175781	2.011592388153076	13.16942310333252	8.702320098876953	15.813380241394043	20.24020767211914	-49.45203399658203	15.885497093200684	1.7770811319351196	6.319230079650879	12.156126022338867	0.9362146258354187	33.08198928833008	32.37001037597656	42.724063873291016	24.445903778076172	15.650045394897461	7.785342693328857	23.266033172607422	11.762672424316406	23.969282150268555	9.342066764831543	13.061629295349121	22.874603271484375	11.427282333374023	18.922950744628906	8.944150924682617	11.358217239379883	16.4033260345459	10.568062782287598	18.595111846923828	10.458292961120605	6.704427242279053	5.948909759521484
804	2003-01-29	15.494532585144043	6.502352714538574	2.011592388153076	13.054903984069824	8.822039604187012	15.88561725616455	21.261531829833984	-49.24684524536133	15.76149845123291	1.7004094123840332	6.383254051208496	12.592870712280273	0.9275460243225098	33.34247970581055	32.91572570800781	44.29192352294922	24.862207412719727	15.365697860717773	8.144662857055664	23.888051986694336	11.403223991394043	23.819719314575195	9.274805068969727	12.757990837097168	24.356422424316406	11.343871116638184	18.48185157775879	9.002644538879395	11.220541000366211	15.989842414855957	10.895276069641113	18.79456329345703	10.40124797821045	6.6074347496032715	5.956676959991455
805	2003-01-30	16.121150970458984	6.762446403503418	2.194464921951294	14.009207725524902	8.90809154510498	17.074247360229492	21.982463836669922	-49.554622650146484	15.954388618469238	1.7549314498901367	6.541421413421631	12.52008056640625	0.9362146258354187	33.86345672607422	34.15595245361328	44.96895217895508	26.411405563354492	15.715662956237793	8.018234252929688	24.179210662841797	11.880422592163086	24.096689224243164	9.324891090393066	13.255331039428711	25.150432586669922	11.482888221740723	19.42336082458496	9.2472505569458	11.427053451538086	15.983672142028809	10.99255657196045	19.36223793029785	10.41075611114502	6.6074347496032715	6.212961196899414
806	2003-01-31	16.619596481323242	6.6392436027526855	2.011592388153076	14.047381401062012	8.855711936950684	16.502920150756836	22.228784561157227	-48.97325134277344	16.14727020263672	1.7591912746429443	6.869056701660156	12.556477546691895	0.944883406162262	33.915565490722656	34.77606201171875	45.824153900146484	26.87547492980957	16.240612030029297	7.984963893890381	23.927753448486328	11.905214309692383	24.562007904052734	9.407893180847168	14.21859073638916	24.604230880737305	11.304943084716797	20.164714813232422	8.917564392089844	11.151702880859375	16.070066452026367	11.107521057128906	19.3315486907959	10.914654731750488	7.0742011070251465	6.0731682777404785
807	2003-02-03	16.56263542175293	6.6392436027526855	2.194464921951294	14.16189956665039	8.743474006652832	16.305906295776367	22.38498878479004	-49.110042572021484	16.119718551635742	1.7719696760177612	6.955672264099121	12.592870712280273	0.9622205495834351	33.86345672607422	34.23035430908203	44.89768981933594	27.12799835205078	16.40465545654297	8.094758033752441	23.954219818115234	12.208885192871094	24.373668670654297	9.241890907287598	14.464639663696289	24.528366088867188	11.468985557556152	20.646589279174805	8.986689567565918	11.082863807678223	16.502063751220703	11.195954322814941	19.484975814819336	10.757780075073242	7.0075201988220215	6.294506072998047
808	2003-02-04	16.121150970458984	6.365461826324463	2.011592388153076	13.971038818359375	8.489063262939453	15.432493209838867	21.387693405151367	-48.63125228881836	15.789056777954102	1.7336338758468628	6.665696144104004	12.52008056640625	0.9362146258354187	33.86345672607422	33.23817443847656	43.47236251831055	26.40458106994629	15.710195541381836	7.818612098693848	23.557186126708984	11.713091850280762	23.875112533569336	9.174627304077148	13.647961616516113	23.54218101501465	11.29660415649414	19.68283462524414	8.641046524047852	10.119136810302734	15.650424003601074	11.019084930419922	19.484975814819336	10.448786735534668	7.086321830749512	5.948909759521484
809	2003-02-05	16.519908905029297	6.338083267211914	2.194464921951294	14.505454063415527	8.567631721496582	15.419360160827637	22.06056785583496	-49.79402160644531	15.899275779724121	1.7455607652664185	6.605442047119141	12.228917121887207	0.9275460243225098	34.1760368347168	34.0815315246582	44.18502426147461	26.98468017578125	15.961731910705566	7.918422222137451	23.424840927124023	11.46519947052002	24.21856117248535	8.948519706726074	13.946362495422363	23.516887664794922	11.794289588928223	18.960023880004883	8.82716178894043	10.050298690795898	15.662766456604004	11.0721435546875	19.392919540405273	10.629430770874023	7.0560126304626465	5.7858195304870605
810	2003-02-06	16.220842361450195	6.365461826324463	2.011592388153076	14.543619155883789	8.51151180267334	15.104141235351562	21.934402465820312	-48.97325134277344	15.678838729858398	1.9517221450805664	6.338061809539795	12.30170726776123	0.9102086424827576	33.86345672607422	34.03192138671875	43.22292709350586	26.34315299987793	15.382100105285645	7.951692581176758	22.7498836517334	11.434208869934082	23.354402542114258	8.948519706726074	13.878308296203613	23.46125602722168	11.685855865478516	18.811748504638672	8.603822708129883	10.807513236999512	15.551685333251953	10.6653413772583	18.717845916748047	10.215851783752441	7.043889999389648	5.692625999450684
811	2003-02-07	16.26356315612793	6.385994911193848	2.011592388153076	14.505454063415527	8.043845176696777	15.130412101745605	21.35165023803711	-48.73384475708008	15.596171379089355	1.8111575841903687	6.28910493850708	11.90135669708252	0.9015400409698486	33.86345672607422	33.41182327270508	42.79533386230469	26.786767959594727	15.048540115356445	7.768704891204834	22.233753204345703	11.570552825927734	22.62873077392578	8.898431777954102	13.66366958618164	22.510465621948242	11.468985557556152	18.53374481201172	8.630413055419922	10.325652122497559	15.489971160888672	10.4088773727417	18.61045265197754	10.092251777648926	6.771106243133545	5.436339855194092
812	2003-02-10	15.850566864013672	6.1601243019104	1.828721284866333	14.543619155883789	8.058810234069824	14.690420150756836	21.207460403442383	-48.87064743041992	15.29306697845459	1.7770811319351196	6.338061809539795	11.610191345214844	0.8755339980125427	33.18619155883789	32.91572570800781	42.90222930908203	25.93368148803711	14.879026412963867	7.602351665496826	22.074935913085938	11.080957412719727	22.90016746520996	8.898431777954102	13.747430801391602	21.822664260864258	11.299385070800781	17.97772789001465	8.268817901611328	10.050298690795898	15.261632919311523	10.532687187194824	18.84058952331543	10.196836471557617	6.8074774742126465	5.47517204284668
813	2003-02-11	16.29204750061035	6.1601243019104	2.011592388153076	15.078035354614258	8.354376792907715	15.485029220581055	21.766178131103516	-49.588829040527344	15.513505935668945	1.8333073854446411	6.379486083984375	11.573797225952148	0.8668653964996338	33.08198928833008	32.81648635864258	44.18502426147461	26.541074752807617	15.562551498413086	7.885150909423828	21.704374313354492	11.632528305053711	23.07189178466797	9.091626167297363	14.564111709594727	22.1362247467041	11.510690689086914	18.422542572021484	8.704858779907227	10.119136810302734	15.193745613098145	10.736090660095215	18.717845916748047	10.006685256958008	6.9529619216918945	5.746988296508789
814	2003-02-12	16.235076904296875	5.989009380340576	2.011592388153076	14.314589500427246	8.287032127380371	15.097573280334473	21.087305068969727	-48.90485382080078	15.361955642700195	1.8503450155258179	6.3079328536987305	11.573797225952148	0.8928714394569397	33.029884338378906	30.980955123901367	42.51028060913086	26.00875473022461	15.174310684204102	7.9051127433776855	21.505861282348633	11.10575008392334	21.576231002807617	9.015780448913574	15.129501342773438	21.64565658569336	11.427282333374023	17.974023818969727	8.45493221282959	9.981461524963379	14.841980934143066	10.382344245910645	18.410993576049805	9.816534042358398	6.9529619216918945	5.459639072418213
815	2003-02-13	16.178115844726562	5.989009380340576	2.011592388153076	14.390932083129883	8.361859321594238	15.104141235351562	21.02121925354004	-49.4178352355957	15.29306697845459	1.8571604490280151	6.112104892730713	11.828563690185547	0.9275460243225098	32.97780227661133	31.328214645385742	43.40110397338867	25.708459854125977	14.922773361206055	7.801978588104248	21.390066146850586	10.678129196166992	20.961349487304688	9.015780448913574	14.956744194030762	21.114625930786133	11.232656478881836	18.607879638671875	8.321992874145508	9.706110000610352	15.00860595703125	10.302752494812012	18.226886749267578	9.460000991821289	6.868096828460693	5.397510528564453
816	2003-02-14	16.448701858520508	5.975320339202881	2.194464921951294	14.963513374328613	8.605043411254883	14.670721054077148	21.688077926635742	-50.10182189941406	15.706393241882324	1.932128667831421	6.258976459503174	11.646588325500488	0.9535518884658813	33.16013717651367	31.9731388092041	44.113765716552734	26.718521118164062	14.982922554016113	7.885150909423828	21.572032928466797	10.523192405700684	21.376813888549805	9.032953262329102	15.265616416931152	21.600139617919922	11.49678897857666	19.59016227722168	8.561284065246582	9.843788146972656	14.465529441833496	10.67418384552002	18.318946838378906	9.697689056396484	6.971146106719971	5.545068740844727
817	2003-02-17	16.8617000579834	6.180656909942627	2.194464921951294	15.192545890808105	8.653681755065918	15.760843276977539	22.078588485717773	-50.61479949951172	15.63750171661377	1.9602417945861816	6.2250823974609375	11.573797225952148	0.9622205495834351	33.18619155883789	32.419620513916016	44.826416015625	27.0938720703125	15.146968841552734	8.138008117675781	21.704374313354492	11.00658893585205	21.60392951965332	9.148871421813965	15.176619529724121	22.657135009765625	11.588543891906738	19.645767211914062	9.10899543762207	10.119136810302734	15.354199409484863	10.806840896606445	18.36496925354004	9.469508171081543	6.940836429595947	5.816883087158203
818	2003-02-18	16.975629806518555	6.208034992218018	2.194464921951294	15.3070650100708	8.893125534057617	16.187700271606445	22.40300941467285	-50.956790924072266	15.789056777954102	1.9466108083724976	6.424676418304443	11.864961624145508	0.9795576930046082	32.61311340332031	32.295597076416016	46.28738021850586	27.42145538330078	15.316485404968262	8.021563529968262	22.002151489257812	11.186315536499023	22.434850692749023	9.207542419433594	15.574487686157227	24.730670928955078	11.608004570007324	19.868173599243164	9.33764934539795	10.119136810302734	15.039462089538574	11.0721435546875	17.996753692626953	9.412464141845703	6.9529619216918945	5.902312278747559
819	2003-02-19	16.405973434448242	6.098521709442139	2.194464921951294	14.84900188446045	8.664905548095703	15.833083152770996	21.61598777770996	-49.75982666015625	15.499728202819824	1.9227575063705444	6.078211307525635	11.53740119934082	0.9708890914916992	32.79546356201172	31.601064682006836	44.68389129638672	26.814062118530273	14.988391876220703	7.552448272705078	21.969066619873047	10.78348159790039	22.207727432250977	9.141716003417969	15.307499885559082	24.017574310302734	11.427282333374023	19.460430145263672	9.013276100158691	9.981461524963379	14.644500732421875	10.842208862304688	17.76660919189453	9.274605751037598	6.862034797668457	5.630495071411133
820	2003-02-20	16.29204750061035	5.9137187004089355	2.194464921951294	14.581793785095215	8.537700653076172	15.294589042663574	21.2194766998291	-49.075843811035156	15.403286933898926	1.8776066303253174	5.931341648101807	11.573797225952148	0.9708890914916992	32.48286819458008	30.708106994628906	42.759700775146484	26.547897338867188	14.73685073852539	7.233048439025879	21.65474510192871	10.876442909240723	22.09140396118164	9.041540145874023	14.86251449584961	23.972055435180664	11.249337196350098	19.0156192779541	8.944150924682617	9.912622451782227	14.039713859558105	10.7449312210083	17.61319351196289	8.884793281555176	6.801414489746094	5.47517204284668
821	2003-02-21	16.519908905029297	5.728914260864258	2.194464921951294	14.772655487060547	8.661164283752441	15.051606178283691	21.688077926635742	-49.34944152832031	15.210402488708496	1.8980519771575928	5.829659938812256	11.39181900024414	0.9968951940536499	32.118186950683594	31.080177307128906	43.08041000366211	26.691219329833984	14.818875312805176	6.986844062805176	22.05177879333496	10.802075386047363	22.069246292114258	9.032953262329102	15.11379623413086	24.912731170654297	11.282700538635254	19.238025665283203	8.976057052612305	9.706110000610352	14.033538818359375	11.036770820617676	17.597850799560547	8.689888954162598	6.868096828460693	5.514002323150635
822	2003-02-24	16.20659637451172	5.5509562492370605	2.194464921951294	14.429104804992676	8.54892635345459	14.237295150756836	21.646028518676758	-48.46025466918945	15.251733779907227	1.8861254453659058	5.471895694732666	11.719379425048828	1.0229008197784424	31.64931297302246	30.137590408325195	42.29646682739258	26.1384220123291	14.015046119689941	6.933610916137695	22.035236358642578	10.5355863571167	21.49313735961914	8.891275405883789	14.867745399475098	24.781238555908203	11.288264274597168	18.811748504638672	9.018597602844238	9.637272834777832	13.66943359375	11.036770820617676	17.843320846557617	8.081408500671387	6.765044689178467	5.281017303466797
823	2003-02-25	16.13538932800293	5.407219409942627	2.011592388153076	14.009207725524902	8.200983047485352	13.24567699432373	20.786916732788086	-47.74207305908203	14.852188110351562	1.7975269556045532	4.918305397033691	11.50100326538086	0.9708890914916992	29.982189178466797	28.30205726623535	41.97577667236328	25.189786911010742	15.34929370880127	6.411261558532715	21.588573455810547	10.194729804992676	20.983509063720703	8.824015617370605	13.983012199401855	24.26032829284668	10.732192039489746	18.45960807800293	8.598508834838867	9.637272834777832	13.404067039489746	10.797994613647461	17.950721740722656	7.843719005584717	6.686238765716553	4.6403045654296875
824	2003-02-26	16.37749671936035	5.215571403503418	1.828721284866333	14.009207725524902	8.242136001586914	13.232542991638184	20.390399932861328	-47.571067810058594	14.81085205078125	1.7583391666412354	4.3684797286987305	11.50100326538086	0.9188773036003113	30.372905731201172	27.43389892578125	42.61716842651367	25.046478271484375	15.010259628295898	6.4278950691223145	22.56460952758789	9.785701751708984	20.396326065063477	8.732426643371582	13.914953231811523	24.326074600219727	11.029692649841309	18.07040023803711	8.786837577819824	9.293086051940918	12.589456558227539	10.638811111450195	17.674556732177734	7.468171119689941	6.546817302703857	4.6403045654296875
825	2003-02-27	16.776247024536133	5.407219409942627	2.011592388153076	14.238242149353027	8.41797924041748	13.751336097717285	20.919086456298828	-47.707881927490234	15.155291557312012	1.7148916721343994	4.914538383483887	12.119728088378906	0.8668653964996338	30.060333251953125	28.326854705810547	42.724063873291016	25.701648712158203	15.75394344329834	6.654138088226318	23.408302307128906	9.965425491333008	21.376813888549805	8.623664855957031	14.40705680847168	24.690208435058594	11.121440887451172	18.214962005615234	9.023594856262207	9.15540885925293	13.237443923950195	10.7449312210083	17.889358520507812	7.915026664733887	6.577125072479248	4.869407653808594
826	2003-02-28	16.961389541625977	5.523576736450195	2.011592388153076	14.6581392288208	8.432945251464844	15.957855224609375	21.117341995239258	-47.365875244140625	15.127735137939453	1.8111575841903687	4.57560396194458	13.102412223815918	0.9015400409698486	30.268712997436523	29.517486572265625	42.68843460083008	26.152070999145508	16.45934295654297	6.840451717376709	23.772245407104492	10.362058639526367	21.725801467895508	8.606491088867188	14.67404842376709	25.094791412353516	11.221534729003906	18.45960807800293	9.228060722351074	9.430760383605957	13.12018871307373	10.842208862304688	17.889358520507812	8.366633415222168	6.674117088317871	5.0557966232299805
827	2003-03-03	17.417112350463867	5.523576736450195	2.011592388153076	14.810829162597656	8.287032127380371	15.787115097045898	21.23750114440918	-48.56285095214844	15.554840087890625	1.8307512998580933	4.49275541305542	12.410897254943848	0.8928714394569397	30.47711181640625	28.773347854614258	43.40110397338867	26.943727493286133	15.97813892364502	6.654138088226318	23.573734283447266	10.492205619812012	20.44618034362793	8.564990043640137	14.33376407623291	25.06951141357422	11.427282333374023	18.73761749267578	9.28187084197998	9.15540885925293	13.052305221557617	10.9129638671875	18.04277801513672	7.9435505867004395	6.6074347496032715	4.888824462890625
828	2003-03-04	16.762008666992188	5.297706604003906	2.011592388153076	14.16189956665039	7.737060070037842	15.104141235351562	20.552614212036133	-46.68189239501953	15.320623397827148	1.7719696760177612	4.274329662322998	12.192520141601562	0.8928714394569397	29.591445922851562	28.67412567138672	42.11830520629883	26.466005325317383	15.081351280212402	6.3214311599731445	23.49102020263672	9.953031539916992	19.028072357177734	8.582164764404297	14.21859073638916	24.229982376098633	11.260458946228027	18.181604385375977	8.985926628112793	8.329358100891113	13.02144718170166	10.789145469665527	17.858665466308594	8.000593185424805	6.486199378967285	4.6597208976745605
829	2003-03-05	16.676565170288086	5.174503803253174	2.011592388153076	14.047381401062012	7.651007175445557	14.834895133972168	20.31230354309082	-46.57929992675781	15.320623397827148	1.7549314498901367	4.17641544342041	12.083333969116211	0.8928714394569397	30.086380004882812	27.657142639160156	40.978050231933594	25.98827362060547	14.982922554016113	6.195001602172852	23.160152435302734	9.296106338500977	18.695711135864258	8.59074878692627	14.01965618133545	23.754592895507812	10.976861953735352	17.959199905395508	8.883688926696777	7.572143077850342	12.817795753479004	10.7449312210083	17.843320846557617	8.162221908569336	6.474074363708496	5.044147491455078
830	2003-03-06	16.747766494750977	4.955477714538574	2.011592388153076	13.70383358001709	7.628559589385986	14.762657165527344	20.10803985595703	-47.194889068603516	15.155291557312012	1.7838963270187378	4.330820083618164	12.30170726776123	0.806184709072113	29.851932525634766	26.590545654296875	40.51482009887695	26.070171356201172	14.933708190917969	6.088534832000732	23.358675003051758	9.432449340820312	18.57384490966797	8.597906112670898	13.532791137695312	23.92148208618164	11.510690689086914	17.67007064819336	8.93211555480957	7.778658390045166	12.749913215637207	10.762619972229004	17.889358520507812	7.915026664733887	6.461949825286865	4.826693534851074
831	2003-03-07	16.49142837524414	4.791207790374756	1.828721284866333	13.436628341674805	7.392856597900391	14.447441101074219	19.092723846435547	-46.81867980957031	14.714411735534668	1.7625987529754639	4.394840717315674	12.010542869567871	0.8235220909118652	28.9141845703125	25.39992332458496	39.8734245300293	25.558330535888672	14.802472114562988	6.051937103271484	23.424840927124023	9.203145980834961	17.89802360534668	8.640837669372559	13.119215965270996	23.875967025756836	11.70531940460205	17.33275604248047	8.646940231323242	7.709819316864014	12.47836971282959	10.444247245788574	17.61319351196289	8.100423812866211	6.316465377807617	4.4655656814575195
832	2003-03-10	16.54838752746582	4.448977947235107	1.828721284866333	13.16942310333252	7.179599761962891	13.895812034606934	18.41383934020996	-44.800941467285156	14.673076629638672	1.7677104473114014	4.142523288726807	11.610191345214844	0.8668653964996338	28.445308685302734	24.745075225830078	38.66189193725586	25.66069984436035	14.928238868713379	5.805734157562256	23.226327896118164	9.165960311889648	17.39393424987793	8.573575019836426	12.281593322753906	22.763336181640625	11.530156135559082	16.921308517456055	8.533937454223633	7.503304481506348	11.972326278686523	10.373506546020508	17.643877029418945	7.739136219024658	6.28615665435791	4.329658031463623
833	2003-03-11	16.53415298461914	4.668004989624023	1.828721284866333	12.978558540344238	6.622143268585205	14.644449234008789	18.654151916503906	-43.2619743347168	14.852188110351562	1.7004094123840332	3.837482213973999	11.90135669708252	0.8668653964996338	27.768030166625977	23.59414291381836	38.056129455566406	25.387714385986328	14.190031051635742	6.078554153442383	23.160152435302734	8.725944519042969	16.646100997924805	8.582164764404297	12.511940956115723	22.20196533203125	11.519033432006836	16.60993766784668	8.442464828491211	7.503304481506348	11.688448905944824	10.355813026428223	17.73592758178711	7.520462989807129	6.267971038818359	4.601473808288574
834	2003-03-12	15.53725814819336	4.5311126708984375	1.6458488702774048	12.520491600036621	6.266716957092285	14.97280216217041	17.63283348083496	-44.458946228027344	14.356195449829102	1.688482642173767	3.3140180110931396	11.682985305786133	0.8235220909118652	27.61174201965332	22.29934310913086	36.16758346557617	24.466371536254883	14.004111289978027	5.9853949546813965	23.474477767944336	9.1411714553833	16.535316467285156	8.54066276550293	11.826139450073242	21.59001922607422	11.24377727508545	15.90195083618164	8.447845458984375	7.021443843841553	11.57119083404541	9.780985832214355	17.15291404724121	7.130655288696289	6.152795314788818	4.411201477050781
835	2003-03-13	16.320531845092773	5.092369556427002	1.828721284866333	13.131248474121094	7.029947757720947	15.570399284362793	19.0206298828125	-45.07453536987305	15.072630882263184	1.7404489517211914	3.7508668899536133	12.265313148498535	0.832190752029419	29.096525192260742	23.96124839782715	39.018226623535156	25.885910034179688	14.851683616638184	6.511072635650635	23.060903549194336	9.853872299194336	17.74846076965332	8.690924644470215	12.689933776855469	22.96563148498535	11.919404983520508	16.554340362548828	8.921358108520508	7.15911865234375	11.867413520812988	10.311599731445312	17.49044418334961	7.011809825897217	6.231599807739258	4.85775899887085
836	2003-03-14	17.2034912109375	5.468821048736572	2.194464921951294	14.61996841430664	7.860520362854004	16.962608337402344	20.913084030151367	-48.90485382080078	15.361955642700195	1.9304249286651611	4.278095245361328	13.466367721557617	0.8668653964996338	30.34686279296875	25.54874038696289	42.33209991455078	27.714916229248047	14.950116157531738	7.056713104248047	23.027814865112305	10.560376167297363	18.08082389831543	9.091626167297363	13.244856834411621	24.078262329101562	12.428213119506836	18.111173629760742	9.803805351257324	7.503304481506348	12.97824764251709	10.61228084564209	17.413732528686523	7.934041976928711	6.619559288024902	5.261601448059082
837	2003-03-17	17.659210205078125	5.715225696563721	2.3773369789123535	15.116204261779785	7.95405387878418	17.304092407226562	21.982463836669922	-49.21263885498047	15.954388618469238	2.0096521377563477	4.26303243637085	12.956827163696289	0.8755339980125427	31.545116424560547	26.71456527709961	44.04248809814453	28.711305618286133	15.589895248413086	7.236372947692871	23.226327896118164	10.802075386047363	18.224851608276367	9.091626167297363	13.689844131469727	24.932966232299805	12.300312042236328	18.811748504638672	10.30959701538086	7.640980243682861	13.521322250366211	11.010237693786621	17.475109100341797	8.485479354858398	6.655929088592529	5.436339855194092
838	2003-03-18	17.97252082824707	5.790515899658203	2.194464921951294	14.963513374328613	7.531285762786865	17.71781349182129	21.628005981445312	-48.220863342285156	16.07838249206543	1.9883545637130737	4.274329662322998	13.102412223815918	0.9188773036003113	30.815750122070312	26.491317749023438	42.724063873291016	28.28818702697754	16.289827346801758	7.086656093597412	23.160152435302734	10.845458030700684	19.305049896240234	9.091626167297363	13.621786117553711	24.321016311645508	12.492159843444824	19.034156799316406	10.223506927490234	7.916331768035889	13.601550102233887	10.647650718688965	17.183603286743164	8.076654434204102	6.686238765716553	5.43245792388916
839	2003-03-19	18.100690841674805	5.7426042556762695	2.194464921951294	15.154377937316895	7.8006591796875	17.80975341796875	22.348941802978516	-48.802242279052734	16.07838249206543	1.9764273166656494	4.406138896942139	13.13880443572998	0.8928714394569397	31.779556274414062	27.086631774902344	42.759700775146484	28.827329635620117	16.377315521240234	7.156525135040283	24.979887008666992	11.607738494873047	19.077932357788086	9.207542419433594	13.55896282196045	24.902620315551758	12.845263481140137	19.68283462524414	10.379552841186523	8.054007530212402	13.922457695007324	10.771464347839355	17.15291404724121	8.266805648803711	6.868096828460693	5.572249412536621
840	2003-03-20	18.015243530273438	5.694691181182861	2.194464921951294	14.887170791625977	7.796918869018555	17.4682674407959	22.2528133392334	-47.87886428833008	16.064603805541992	1.959389328956604	4.2555012702941895	12.956827163696289	0.8928714394569397	30.47711181640625	26.491317749023438	42.33209991455078	27.776338577270508	16.065629959106445	7.010133266448975	25.02952003479004	11.186315536499023	19.061311721801758	9.157454490661621	13.171567916870117	25.17571449279785	12.46435546875	19.126821517944336	10.471022605895996	7.916331768035889	13.823718070983887	10.559218406677246	17.33702278137207	7.94830322265625	6.886283874511719	5.31984806060791
841	2003-03-21	18.641860961914062	5.8794965744018555	2.3773369789123535	15.841477394104004	8.171051979064941	17.993633270263672	23.045841217041016	-49.34944152832031	16.229938507080078	2.0028369426727295	4.5567755699157715	13.502761840820312	0.8842024803161621	33.73322296142578	26.86338996887207	43.22292709350586	28.32230567932129	16.01094627380371	6.72067928314209	26.02208709716797	11.16152572631836	19.582021713256836	9.274805068969727	14.24476432800293	26.551328659057617	12.964821815490723	20.201780319213867	10.923009872436523	8.122845649719238	14.329763412475586	10.8245267868042	17.582500457763672	8.404664039611816	6.789291858673096	5.5916643142700195
842	2003-03-24	17.644968032836914	5.537267208099365	2.194464921951294	14.73448371887207	7.411561965942383	16.87723731994629	21.47780990600586	-47.365875244140625	15.706393241882324	1.9363880157470703	3.965524673461914	12.629266738891602	0.8668653964996338	32.82150650024414	24.80460548400879	40.122859954833984	27.162120819091797	14.638425827026367	6.654138088226318	25.52580451965332	10.244311332702637	18.418737411499023	8.99145221710205	13.485671997070312	24.65480613708496	12.358699798583984	19.089752197265625	10.336508750915527	7.503304481506348	13.323843002319336	10.391186714172363	17.4290771484375	7.620291709899902	6.613497734069824	5.315964698791504
843	2003-03-25	18.072208404541016	5.735759258270264	2.194464921951294	15.039861679077148	7.617336273193359	16.962608337402344	22.511144638061523	-48.3918571472168	16.023277282714844	1.9184980392456055	4.2931599617004395	13.029617309570312	0.8755339980125427	33.34247970581055	25.449522018432617	42.51028060913086	27.298612594604492	15.048540115356445	5.755828380584717	26.336410522460938	10.510795593261719	18.8231143951416	9.065865516662598	13.977774620056152	25.640995025634766	12.283634185791016	19.089752197265625	10.449501037597656	7.572143077850342	13.632403373718262	10.762619972229004	17.29099464416504	7.810442924499512	6.546817302703857	5.273250579833984
844	2003-03-26	17.95827865600586	5.65362548828125	2.194464921951294	14.887170791625977	7.366667747497559	17.323795318603516	22.28885841369629	-49.4178352355957	16.229938507080078	1.9125345945358276	4.519115447998047	12.884037971496582	0.8928714394569397	33.16013717651367	24.318435668945312	42.68843460083008	27.571603775024414	14.982922554016113	5.715902805328369	26.220611572265625	10.62235164642334	18.28578758239746	9.083041191101074	14.129592895507812	24.938018798828125	12.303093910217285	19.071224212646484	10.481786727905273	7.572143077850342	13.755834579467773	10.691872596740723	17.597850799560547	7.829458236694336	6.352837562561035	5.312081813812256
845	2003-03-27	18.12917137145996	5.345619201660156	2.194464921951294	14.314589500427246	7.108514785766602	16.58171844482422	21.718124389648438	-48.93903732299805	16.037050247192383	1.8631234169006348	4.338351726531982	12.629266738891602	0.8668653964996338	32.561004638671875	24.80460548400879	41.797603607177734	26.650266647338867	14.414226531982422	5.888912677764893	26.204071044921875	10.225716590881348	17.272064208984375	9.048694610595703	13.967304229736328	24.386760711669922	12.13071060180664	18.38547706604004	10.099750518798828	7.434468746185303	13.286811828613281	10.479623794555664	17.475109100341797	7

The file is too large to be shown. View Raw

4.2 MiB Raw Blame History

4.2 MiB

Raw Blame History