mirror of
https://github.com/ArthurDanjou/ArtStudies.git
synced 2026-01-14 18:59:59 +01:00
- Created a new Python script for portfolio analysis using historical stock data. - Implemented functions for normality testing of prices and returns. - Added histogram plots for prices and returns. - Included logic for random portfolio allocation and efficient frontier calculation. - Updated `pyproject.toml` to include `pandas-stubs` for type hinting support. - Modified `uv.lock` to reflect the addition of `pandas-stubs` and its dependencies.
4.2 MiB
4.2 MiB
| 1 | Date | AI.PA | AIR.PA | ALO.PA | MT.AS | CS.PA | BNP.PA | EN.PA | CAP.PA | CA.PA | ACA.PA | BN.PA | DSY.PA | ENGI.PA | EL.PA | ERF.PA | RMS.PA | KER.PA | OR.PA | LR.PA | MC.PA | ML.PA | ORA.PA | RI.PA | PUB.PA | RNO.PA | SAF.PA | SGO.PA | SAN.PA | SU.PA | GLE.PA | STLA.PA | STM.PA | TEP.PA | HO.PA | TTE.PA | URW.AS | VIE.PA | DG.PA | VIV.PA | WLN.PA |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2000-01-03 | 18.31359100341797 | 5.65010404586792 | 16.165971755981445 | 21.838985443115234 | 163.2477264404297 | 53.379600524902344 | 15.246005058288574 | 5.694493293762207 | 12.04344367980957 | 10.274839401245117 | 0.9015400409698486 | 37.3775634765625 | 122.77546691894531 | 55.29255676269531 | 58.49880599975586 | 20.466184616088867 | 40.522743225097656 | 13.216169357299805 | 26.16389274597168 | 32.28034210205078 | 23.364076614379883 | 19.861175537109375 | 20.566503524780273 | 17.228164672851562 | 16.0627384185791 | 20.101890563964844 | 11.044075965881348 | 10.233083724975586 | 5.191238880157471 | 32.047607421875 | ||||||||||
| 3 | 2000-01-04 | 17.500856399536133 | 5.442380905151367 | 15.711578369140625 | 20.757333755493164 | 151.31832885742188 | 50.00519943237305 | 14.58600902557373 | 5.133418560028076 | 11.83255386352539 | 10.344500541687012 | 0.9024067521095276 | 35.0906982421875 | 117.38343811035156 | 51.36811065673828 | 52.96513366699219 | 20.2038631439209 | 38.357425689697266 | 13.204190254211426 | 25.466903686523438 | 30.87557601928711 | 22.928272247314453 | 18.62602996826172 | 19.83757209777832 | 17.150909423828125 | 16.817142486572266 | 19.954082489013672 | 10.642475128173828 | 10.404983520507812 | 4.8900532722473145 | 30.504026412963867 | ||||||||||
| 4 | 2000-01-05 | 17.33831024169922 | 5.35929012298584 | 15.379528045654297 | 20.362443923950195 | 136.390625 | 47.6489372253418 | 14.52000904083252 | 4.735641002655029 | 11.666852951049805 | 10.630105972290039 | 0.8581966757774353 | 32.524322509765625 | 111.41886138916016 | 49.61614227294922 | 51.17328643798828 | 19.95697593688965 | 36.34673309326172 | 13.132296562194824 | 25.57413673400879 | 28.55719757080078 | 22.649839401245117 | 17.84047508239746 | 19.004491806030273 | 16.996397018432617 | 16.147504806518555 | 18.9194278717041 | 10.374741554260254 | 10.395161628723145 | 5.001192092895508 | 29.768993377685547 | ||||||||||
| 5 | 2000-01-06 | 18.584503173828125 | 5.317744731903076 | 14.855225563049316 | 19.57267189025879 | 137.2837371826172 | 46.83442687988281 | 15.576006889343262 | 4.794261455535889 | 11.825020790100098 | 10.97143840789795 | 0.8408595323562622 | 31.762039184570312 | 106.40858459472656 | 51.50827407836914 | 50.59357833862305 | 20.59991455078125 | 35.882747650146484 | 13.192209243774414 | 27.316608428955078 | 29.637798309326172 | 22.552997589111328 | 18.527217864990234 | 19.96773910522461 | 16.84188461303711 | 16.952768325805664 | 19.605249404907227 | 10.07353687286377 | 10.707040786743164 | 5.167898178100586 | 29.419845581054688 | ||||||||||
| 6 | 2000-01-07 | 18.35693359375 | 5.4839253425598145 | 15.047465324401855 | 19.297971725463867 | 144.1734619140625 | 48.87070846557617 | 15.642007827758789 | 5.024553298950195 | 11.599065780639648 | 10.943575859069824 | 0.8529955148696899 | 33.7948112487793 | 104.64303588867188 | 52.559471130371094 | 50.59357833862305 | 21.32001495361328 | 36.96540832519531 | 13.539690017700195 | 27.852746963500977 | 30.40403175354004 | 22.226139068603516 | 19.515336990356445 | 20.332204818725586 | 16.84188461303711 | 17.207054138183594 | 20.722684860229492 | 10.123738288879395 | 10.640737533569336 | 5.334603786468506 | 29.658733367919922 | ||||||||||
| 7 | 2000-01-10 | 17.717588424682617 | 5.4839253425598145 | 15.134849548339844 | 20.65432357788086 | 153.16835021972656 | 47.12532043457031 | 15.457206726074219 | 5.108294486999512 | 11.538808822631836 | 10.483819007873535 | 0.9440162777900696 | 34.93824005126953 | 109.74874877929688 | 53.575618743896484 | 52.72797393798828 | 21.39716148376465 | 37.64594268798828 | 13.74338150024414 | 26.759014129638672 | 31.533742904663086 | 22.637737274169922 | 19.09539031982422 | 19.99376678466797 | 16.76462745666504 | 18.224218368530273 | 20.811370849609375 | 10.132105827331543 | 10.756156921386719 | 5.112329483032227 | 32.3232421875 | ||||||||||
| 8 | 2000-01-11 | 17.55504035949707 | 5.35929012298584 | 14.575592041015625 | 21.495601654052734 | 165.86329650878906 | 45.61265182495117 | 15.30540943145752 | 5.016177654266357 | 11.440895080566406 | 10.55347728729248 | 0.9492174386978149 | 33.74398422241211 | 112.61174011230469 | 52.62954330444336 | 53.755680084228516 | 20.85708999633789 | 36.4704704284668 | 13.43185043334961 | 26.700035095214844 | 33.68511199951172 | 21.185043334960938 | 19.342416763305664 | 19.22578239440918 | 16.84188461303711 | 18.648040771484375 | 20.69312858581543 | 10.207405090332031 | 10.805273056030273 | 5.334603786468506 | 32.92964553833008 | ||||||||||
| 9 | 2000-01-12 | 17.758766174316406 | 5.35929012298584 | 14.715408325195312 | 20.90498924255371 | 159.48390197753906 | 47.41621398925781 | 15.708009719848633 | 4.823570728302002 | 11.471024513244629 | 10.44898796081543 | 0.9578863382339478 | 34.277584075927734 | 114.52043151855469 | 50.24684524536133 | 56.127235412597656 | 20.59991455078125 | 35.44968032836914 | 13.465362548828125 | 27.8259334564209 | 33.68511199951172 | 21.681379318237305 | 18.922468185424805 | 19.53818130493164 | 16.56993865966797 | 18.987092971801758 | 20.628089904785156 | 10.040070533752441 | 10.886313438415527 | 5.223466873168945 | 31.71683692932129 | ||||||||||
| 10 | 2000-01-13 | 18.1727237701416 | 5.4839253425598145 | 14.680455207824707 | 21.80464744567871 | 154.50799560546875 | 45.8162841796875 | 15.714606285095215 | 5.016177654266357 | 11.22247314453125 | 10.260907173156738 | 0.9622205495834351 | 35.80217361450195 | 114.04327392578125 | 50.56220245361328 | 59.55284881591797 | 20.5793399810791 | 35.72807312011719 | 13.891868591308594 | 28.442508697509766 | 36.53396224975586 | 22.359304428100586 | 18.7989501953125 | 20.5274600982666 | 16.301088333129883 | 18.81757164001465 | 20.101890563964844 | 9.998234748840332 | 11.009099960327148 | 5.167898178100586 | 33.53606414794922 | ||||||||||
| 11 | 2000-01-14 | 18.57366943359375 | 5.567014694213867 | 14.942607879638672 | 21.976333618164062 | 160.12184143066406 | 45.52538299560547 | 15.602407455444336 | 5.338587284088135 | 11.192342758178711 | 10.609207153320312 | 0.8885369896888733 | 39.3595085144043 | 113.80467987060547 | 52.559471130371094 | 61.924415588378906 | 20.985681533813477 | 37.70782470703125 | 13.526289939880371 | 28.415700912475586 | 38.36114501953125 | 22.0445556640625 | 19.609207153320312 | 20.436344146728516 | 16.53285789489746 | 18.81757164001465 | 22.11208152770996 | 10.257606506347656 | 11.271862030029297 | 5.112329483032227 | 33.95870590209961 | ||||||||||
| 12 | 2000-01-17 | 17.95599365234375 | 5.691648960113525 | 14.820267677307129 | 22.663097381591797 | 162.67359924316406 | 48.027099609375 | 15.741008758544922 | 5.225534439086914 | 11.230003356933594 | 10.260907173156738 | 0.9873597025871277 | 38.11445617675781 | 114.7590103149414 | 52.594505310058594 | 61.26564407348633 | 20.317020416259766 | 39.130760192871094 | 13.489731788635254 | 28.522930145263672 | 39.76593017578125 | 21.185043334960938 | 19.293006896972656 | 19.73343276977539 | 16.362895965576172 | 19.02947998046875 | 23.64928436279297 | 10.62574291229248 | 11.296418190002441 | 5.222357273101807 | 34.32621383666992 | ||||||||||
| 13 | 2000-01-18 | 17.77176856994629 | 5.525468826293945 | 14.418306350708008 | 22.663097381591797 | 156.67701721191406 | 46.13627243041992 | 15.180006980895996 | 5.233908653259277 | 10.996519088745117 | 10.177314758300781 | 0.9838921427726746 | 36.0816764831543 | 111.89602661132812 | 49.440940856933594 | 58.76231002807617 | 19.86953353881836 | 39.59476089477539 | 13.745634078979492 | 28.925039291381836 | 39.058631896972656 | 20.33763885498047 | 18.28019142150879 | 19.134658813476562 | 16.069316864013672 | 18.902334213256836 | 22.289451599121094 | 10.148841857910156 | 11.377461433410645 | 5.166787624359131 | 33.113407135009766 | ||||||||||
| 14 | 2000-01-19 | 17.45751190185547 | 5.442380905151367 | 14.750362396240234 | 22.920635223388672 | 149.40452575683594 | 46.9798698425293 | 15.160210609436035 | 5.254844665527344 | 11.041705131530762 | 10.163386344909668 | 0.9795576930046082 | 35.624305725097656 | 108.93755340576172 | 48.98543167114258 | 57.971771240234375 | 19.545486450195312 | 38.635826110839844 | 13.599409103393555 | 28.415700912475586 | 37.889617919921875 | 20.579757690429688 | 18.329593658447266 | 19.473102569580078 | 15.992064476013184 | 18.478513717651367 | 23.117177963256836 | 10.62574291229248 | 11.770380020141602 | 5.184567928314209 | 33.223663330078125 | ||||||||||
| 15 | 2000-01-20 | 16.796491622924805 | 5.442380905151367 | 14.365878105163574 | 22.95496940612793 | 145.00274658203125 | 47.5325813293457 | 14.949007034301758 | 5.485136032104492 | 10.921197891235352 | 10.100690841674805 | 0.9622205495834351 | 36.335777282714844 | 107.93551635742188 | 47.93423843383789 | 58.3670768737793 | 18.98484230041504 | 40.18248748779297 | 13.404434204101562 | 27.61148452758789 | 37.95838165283203 | 20.70081901550293 | 18.285131454467773 | 19.512149810791016 | 15.961160659790039 | 18.563274383544922 | 22.525941848754883 | 10.818174362182617 | 11.706528663635254 | 5.112329483032227 | 33.627933502197266 | ||||||||||
| 16 | 2000-01-21 | 16.2655029296875 | 5.317744731903076 | 14.086244583129883 | 22.560075759887695 | 152.4666290283203 | 46.51443862915039 | 14.652007102966309 | 5.6023759841918945 | 10.913665771484375 | 9.787219047546387 | 0.9318802356719971 | 34.30300521850586 | 106.40858459472656 | 47.653907775878906 | 57.04953384399414 | 18.928260803222656 | 39.37821960449219 | 13.331316947937012 | 27.87955665588379 | 37.84049987792969 | 19.998682022094727 | 18.156673431396484 | 19.0305233001709 | 15.350833892822266 | 18.563274383544922 | 21.934709548950195 | 11.002246856689453 | 11.524802207946777 | 5.112329483032227 | 33.07666015625 | ||||||||||
| 17 | 2000-01-24 | 17.01321792602539 | 5.193110942840576 | 14.121195793151855 | 23.006473541259766 | 159.35633850097656 | 46.54352951049805 | 14.50020694732666 | 5.1250433921813965 | 10.898599624633789 | 9.759355545043945 | 0.9708890914916992 | 33.92185974121094 | 106.16997528076172 | 48.21455001831055 | 56.522491455078125 | 19.031131744384766 | 39.68754959106445 | 13.404434204101562 | 27.986787796020508 | 37.37879180908203 | 19.73235511779785 | 17.88494110107422 | 18.509855270385742 | 15.567154884338379 | 18.563274383544922 | 21.284351348876953 | 11.286712646484375 | 11.198186874389648 | 5.001192092895508 | 32.39674377441406 | ||||||||||
| 18 | 2000-01-25 | 16.601430892944336 | 5.151566982269287 | 13.998860359191895 | 22.731773376464844 | 158.9735870361328 | 46.83442687988281 | 14.546408653259277 | 5.317652702331543 | 10.845877647399902 | 10.240008354187012 | 0.9804246425628662 | 33.82021713256836 | 96.34034729003906 | 48.07438659667969 | 55.33672332763672 | 18.82539176940918 | 38.07901382446289 | 13.526289939880371 | 27.772319793701172 | 36.602725982666016 | 19.006013870239258 | 17.21796226501465 | 18.509855270385742 | 15.149969100952148 | 18.648040771484375 | 21.520854949951172 | 11.069177627563477 | 11.149073600769043 | 4.7900309562683105 | 33.701438903808594 | ||||||||||
| 19 | 2000-01-26 | 16.796491622924805 | 5.110021591186523 | 13.946429252624512 | 22.7661075592041 | 160.504638671875 | 49.452491760253906 | 14.975406646728516 | 5.945720672607422 | 10.544604301452637 | 10.017098426818848 | 0.9968951940536499 | 35.624305725097656 | 97.10379791259766 | 47.163360595703125 | 55.33672332763672 | 18.578500747680664 | 39.56382369995117 | 13.77000904083252 | 28.496116638183594 | 39.736454010009766 | 18.739683151245117 | 18.28019142150879 | 19.52516746520996 | 15.188593864440918 | 19.495676040649414 | 22.08251953125 | 10.952044486999512 | 11.13188362121582 | 5.023419380187988 | 34.914249420166016 | ||||||||||
| 20 | 2000-01-27 | 16.753145217895508 | 5.151566982269287 | 14.121195793151855 | 22.817615509033203 | 142.9613800048828 | 47.619842529296875 | 14.883005142211914 | 6.2806901931762695 | 10.469285011291504 | 9.996198654174805 | 0.9890933036804199 | 36.386600494384766 | 97.53324127197266 | 46.427513122558594 | 55.46846389770508 | 18.671085357666016 | 41.760101318359375 | 13.355684280395508 | 29.461183547973633 | 39.68734359741211 | 19.36918067932129 | 18.774246215820312 | 19.52516746520996 | 15.296756744384766 | 19.495676040649414 | 23.058048248291016 | 10.985508918762207 | 10.928058624267578 | 5.001192092895508 | 36.182186126708984 | ||||||||||
| 21 | 2000-01-28 | 16.991546630859375 | 5.2762017250061035 | 14.488211631774902 | 22.25103759765625 | 142.38723754882812 | 47.38712692260742 | 14.757603645324707 | 6.121579647064209 | 11.41830062866211 | 9.926539421081543 | 0.9951615333557129 | 36.41201400756836 | 99.91905975341797 | 47.09327697753906 | 55.6002197265625 | 18.82539176940918 | 42.6262321472168 | 13.404434204101562 | 29.38076400756836 | 40.83669662475586 | 18.15860939025879 | 19.021282196044922 | 19.238792419433594 | 15.876181602478027 | 19.45330047607422 | 22.998931884765625 | 10.826539039611816 | 11.13188362121582 | 5.001192092895508 | 36.75184631347656 | ||||||||||
| 22 | 2000-01-31 | 17.034889221191406 | 5.35929012298584 | 14.208581924438477 | 22.14802360534668 | 138.5596160888672 | 47.38712692260742 | 14.52000904083252 | 6.01690149307251 | 11.10949420928955 | 9.72452449798584 | 0.9795576930046082 | 35.065284729003906 | 97.3901138305664 | 46.46255874633789 | 54.150909423828125 | 18.57335662841797 | 40.98675537109375 | 13.550662994384766 | 28.89823341369629 | 39.29439926147461 | 17.553325653076172 | 19.021282196044922 | 18.87432289123535 | 15.883902549743652 | 19.249866485595703 | 22.466821670532227 | 10.642475128173828 | 10.994362831115723 | 4.845598220825195 | 38.58943176269531 | ||||||||||
| 23 | 2000-02-01 | 17.175765991210938 | 5.4839253425598145 | 14.27849006652832 | 22.663097381591797 | 137.79408264160156 | 46.54352951049805 | 14.322009086608887 | 5.635873794555664 | 11.36557674407959 | 9.752388954162598 | 1.049773931503296 | 35.065284729003906 | 97.34233856201172 | 47.653907775878906 | 54.150909423828125 | 19.031131744384766 | 42.316898345947266 | 13.526289939880371 | 27.986787796020508 | 41.07246017456055 | 17.81964874267578 | 19.169492721557617 | 18.796222686767578 | 16.007511138916016 | 20.207693099975586 | 22.466821670532227 | 10.834907531738281 | 11.451130867004395 | 4.991189479827881 | 40.61078643798828 | ||||||||||
| 24 | 2000-02-02 | 17.533369064331055 | 5.4839253425598145 | 14.051290512084961 | 23.521549224853516 | 143.47174072265625 | 47.56166458129883 | 14.117411613464355 | 5.887101173400879 | 12.593270301818848 | 9.6339693069458 | 1.213611364364624 | 35.85298156738281 | 97.294677734375 | 48.56494140625 | 56.522491455078125 | 19.031131744384766 | 43.152103424072266 | 13.562848091125488 | 25.600936889648438 | 42.10393524169922 | 17.95281410217285 | 19.663558959960938 | 18.249521255493164 | 16.247005462646484 | 21.699535369873047 | 26.841941833496094 | 11.253247261047363 | 11.443764686584473 | 5.001192092895508 | 43.73468780517578 | ||||||||||
| 25 | 2000-02-03 | 17.446674346923828 | 5.733192443847656 | 14.016340255737305 | 25.135433197021484 | 149.91490173339844 | 47.88165283203125 | 14.553006172180176 | 6.2932515144348145 | 13.180755615234375 | 9.543411254882812 | 1.1468627452850342 | 37.60625457763672 | 103.06838989257812 | 48.77518844604492 | 58.09037399291992 | 18.676227569580078 | 47.45182800292969 | 13.465362548828125 | 24.668048858642578 | 44.44195556640625 | 18.497573852539062 | 19.515336990356445 | 18.744155883789062 | 15.80665111541748 | 23.0218505859375 | 29.532045364379883 | 11.186311721801758 | 11.402015686035156 | 4.923397064208984 | 44.10219955444336 | ||||||||||
| 26 | 2000-02-04 | 17.446674346923828 | 5.733192443847656 | 13.963908195495605 | 27.26439094543457 | 155.0183563232422 | 48.14345932006836 | 14.427606582641602 | 6.364433288574219 | 13.03011417388916 | 9.334430694580078 | 1.1529308557510376 | 34.43004608154297 | 104.64303588867188 | 50.0366096496582 | 58.10352325439453 | 18.82539176940918 | 50.112117767333984 | 13.440984725952148 | 25.091596603393555 | 44.491065979003906 | 18.37651824951172 | 19.268306732177734 | 19.60326385498047 | 15.497624397277832 | 24.15768814086914 | 29.56160545349121 | 11.311816215515137 | 11.460955619812012 | 4.945623397827148 | 42.85264205932617 | ||||||||||
| 27 | 2000-02-07 | 16.926528930664062 | 5.65010404586792 | 13.579419136047363 | 27.47041893005371 | 150.23382568359375 | 47.70710754394531 | 14.256003379821777 | 6.289065361022949 | 13.015053749084473 | 8.986129760742188 | 1.0749129056930542 | 36.20872497558594 | 99.25102233886719 | 49.82637405395508 | 57.64240646362305 | 18.876829147338867 | 47.049713134765625 | 13.404434204101562 | 25.16665267944336 | 45.0903205871582 | 18.134403228759766 | 19.268306732177734 | 19.264820098876953 | 15.39719295501709 | 26.61583709716797 | 30.15283203125 | 11.311816215515137 | 11.524802207946777 | 5.212353229522705 | 43.73468780517578 | ||||||||||
| 28 | 2000-02-08 | 16.861509323120117 | 5.567014694213867 | 13.614376068115234 | 27.436084747314453 | 158.90982055664062 | 45.263587951660156 | 14.52000904083252 | 7.2730393409729 | 12.99245834350586 | 9.167248725891113 | 1.113921880722046 | 35.7259407043457 | 96.4357681274414 | 48.00431442260742 | 59.02581787109375 | 19.257444381713867 | 49.52438735961914 | 13.453179359436035 | 25.68136215209961 | 45.051021575927734 | 17.880176544189453 | 19.386882781982422 | 19.290861129760742 | 15.451268196105957 | 26.276784896850586 | 29.449275970458984 | 11.838913917541504 | 11.460955619812012 | 4.945623397827148 | 45.93979263305664 | ||||||||||
| 29 | 2000-02-09 | 16.373870849609375 | 5.400834560394287 | 13.247363090515137 | 28.63791275024414 | 158.20803833007812 | 43.83818054199219 | 14.269203186035156 | 7.637320041656494 | 12.668588638305664 | 9.299602508544922 | 1.1095876693725586 | 38.11445617675781 | 95.48139953613281 | 46.287376403808594 | 56.64107894897461 | 19.23687171936035 | 50.91638946533203 | 13.160714149475098 | 24.233768463134766 | 47.71321105957031 | 16.948036193847656 | 19.07068634033203 | 19.05655860900879 | 15.064986228942871 | 28.260250091552734 | 27.155296325683594 | 12.307455062866211 | 11.460955619812012 | 5.001192092895508 | 47.740631103515625 | ||||||||||
| 30 | 2000-02-10 | 16.3630313873291 | 5.400834560394287 | 13.212407112121582 | 28.84393882751465 | 153.10455322265625 | 41.3073844909668 | 14.216405868530273 | 7.721063137054443 | 12.653521537780762 | 9.508583068847656 | 1.0879161357879639 | 36.8947868347168 | 91.90265655517578 | 47.30352020263672 | 51.6739616394043 | 19.031131744384766 | 51.658782958984375 | 12.697653770446777 | 23.295513153076172 | 47.62481689453125 | 18.15860939025879 | 19.515336990356445 | 18.48381996154785 | 15.196321487426758 | 26.95488929748535 | 27.728784561157227 | 11.797080993652344 | 11.099960327148438 | 5.112329483032227 | 45.20475769042969 | ||||||||||
| 31 | 2000-02-11 | 15.929576873779297 | 5.317744731903076 | 13.701754570007324 | 29.11864471435547 | 170.32884216308594 | 43.750911712646484 | 13.728002548217773 | 7.871797561645508 | 12.804159164428711 | 9.334430694580078 | 1.1182562112808228 | 38.11445617675781 | 91.37776947021484 | 47.30352020263672 | 53.92692184448242 | 18.768810272216797 | 53.48385238647461 | 13.160714149475098 | 22.518102645874023 | 48.233863830566406 | 18.279664993286133 | 19.268306732177734 | 18.119352340698242 | 15.327659606933594 | 28.607784271240234 | 27.19076919555664 | 11.454048156738281 | 11.13188362121582 | 5.112329483032227 | 47.409881591796875 | ||||||||||
| 32 | 2000-02-14 | 16.037940979003906 | 5.35929012298584 | 13.63184928894043 | 31.11025047302246 | 163.1201629638672 | 42.90731430053711 | 13.8930082321167 | 7.754559516906738 | 12.728842735290527 | 9.299602508544922 | 1.2439515590667725 | 36.361183166503906 | 94.90879821777344 | 47.30352020263672 | 53.82151412963867 | 18.74823570251465 | 53.11265563964844 | 13.099784851074219 | 22.941659927368164 | 50.984474182128906 | 18.231245040893555 | 19.515336990356445 | 18.48381996154785 | 15.064986228942871 | 29.667341232299805 | 26.53449058532715 | 11.387115478515625 | 11.050846099853516 | 5.251253128051758 | 46.12356185913086 | ||||||||||
| 33 | 2000-02-15 | 15.712843894958496 | 5.442380905151367 | 13.544464111328125 | 29.53070068359375 | 153.10455322265625 | 41.16193389892578 | 14.20320987701416 | 7.871797561645508 | 12.563143730163574 | 9.118485450744629 | 1.3002979755401611 | 36.58985900878906 | 98.77386474609375 | 46.25233459472656 | 52.398590087890625 | 18.56821632385254 | 48.936641693115234 | 12.795141220092773 | 23.772680282592773 | 49.11799240112305 | 17.25067901611328 | 19.63884925842285 | 17.71583366394043 | 15.026357650756836 | 31.19308853149414 | 26.014211654663086 | 11.629748344421387 | 10.945245742797852 | 4.8900532722473145 | 43.73468780517578 | ||||||||||
| 34 | 2000-02-16 | 15.84288215637207 | 5.4839253425598145 | 13.859047889709473 | 29.599369049072266 | 148.0010528564453 | 40.14379119873047 | 14.190006256103516 | 9.027446746826172 | 12.638460159301758 | 8.9443359375 | 1.2656234502792358 | 38.62263488769531 | 94.95653533935547 | 47.02320861816406 | 52.8333854675293 | 18.064144134521484 | 47.946773529052734 | 12.722023963928223 | 24.00322723388672 | 49.304630279541016 | 17.311208724975586 | 20.25642967224121 | 18.379684448242188 | 15.39719295501709 | 28.141578674316406 | 24.831743240356445 | 12.014616966247559 | 10.68248462677002 | 4.9122819900512695 | 43.18341064453125 | ||||||||||
| 35 | 2000-02-17 | 16.3630313873291 | 5.442380905151367 | 14.715408325195312 | 29.599369049072266 | 149.91490173339844 | 40.84193801879883 | 14.124006271362305 | 9.035819053649902 | 12.804159164428711 | 8.763218879699707 | 1.2569546699523926 | 35.21775436401367 | 94.4793701171875 | 46.953121185302734 | 52.04286575317383 | 18.10529327392578 | 51.101985931396484 | 12.673282623291016 | 23.676172256469727 | 53.40106201171875 | 17.311208724975586 | 21.244543075561523 | 18.22348403930664 | 15.79119873046875 | 28.86208152770996 | 25.186491012573242 | 11.956048965454102 | 10.559699058532715 | 5.001192092895508 | 44.10219955444336 | ||||||||||
| 36 | 2000-02-18 | 15.236040115356445 | 5.317744731903076 | 14.575592041015625 | 30.389148712158203 | 149.59591674804688 | 37.554813385009766 | 14.130603790283203 | 8.118842124938965 | 13.105438232421875 | 8.192009925842285 | 1.3002979755401611 | 35.31938934326172 | 91.61637115478516 | 46.46255874633789 | 49.56586837768555 | 17.647518157958984 | 50.73077392578125 | 12.453933715820312 | 23.69762420654297 | 53.09654235839844 | 16.40328025817871 | 21.195138931274414 | 18.4317569732666 | 15.760293006896973 | 30.175918579101562 | 23.359577178955078 | 11.771980285644531 | 10.829827308654785 | 4.88449764251709 | 43.91844940185547 | ||||||||||
| 37 | 2000-02-21 | 15.65866470336914 | 5.317744731903076 | 14.226059913635254 | 29.71956443786621 | 148.0010528564453 | 38.252960205078125 | 13.9920072555542 | 7.478209495544434 | 13.045178413391113 | 9.04882526397705 | 1.2872951030731201 | 36.81855773925781 | 92.04581451416016 | 46.32240295410156 | 48.22199249267578 | 17.693811416625977 | 49.21505355834961 | 12.137102127075195 | 24.19624137878418 | 48.76433181762695 | 16.0037899017334 | 20.45405387878418 | 17.208179473876953 | 15.683037757873535 | 27.97205924987793 | 23.353670120239258 | 11.387115478515625 | 10.640737533569336 | 4.74557638168335 | 43.07316207885742 | ||||||||||
| 38 | 2000-02-22 | 15.441933631896973 | 5.234656810760498 | 13.998860359191895 | 30.080110549926758 | 149.91490173339844 | 37.816619873046875 | 14.031604766845703 | 7.9387922286987305 | 12.826762199401855 | 8.533342361450195 | 1.3002979755401611 | 34.30300521850586 | 96.48345947265625 | 46.53264617919922 | 47.7608528137207 | 17.230894088745117 | 49.679046630859375 | 11.698412895202637 | 24.65732765197754 | 48.69558334350586 | 16.705923080444336 | 20.207027435302734 | 16.973875045776367 | 15.528528213500977 | 26.912508010864258 | 23.64928436279297 | 11.537715911865234 | 10.738965034484863 | 4.678890705108643 | 43.25691223144531 | ||||||||||
| 39 | 2000-02-23 | 16.037940979003906 | 5.317744731903076 | 14.348394393920898 | 31.831348419189453 | 152.9770050048828 | 38.92202377319336 | 14.183405876159668 | 8.44962215423584 | 12.804159164428711 | 8.3591890335083 | 1.3436411619186401 | 32.39729309082031 | 96.8652114868164 | 46.74287414550781 | 47.9584846496582 | 17.179454803466797 | 51.596920013427734 | 12.198033332824707 | 23.751239776611328 | 48.93134307861328 | 16.342748641967773 | 20.25148582458496 | 17.728845596313477 | 16.262462615966797 | 28.226346969604492 | 25.39932632446289 | 11.253247261047363 | 10.91086483001709 | 4.778916358947754 | 43.36717224121094 | ||||||||||
| 40 | 2000-02-24 | 16.10295867919922 | 5.317744731903076 | 14.540643692016602 | 30.835556030273438 | 165.7357177734375 | 40.580135345458984 | 14.249403953552246 | 8.943703651428223 | 12.698716163635254 | 9.195113182067871 | 1.4008543491363525 | 32.524322509765625 | 98.53531646728516 | 46.91807556152344 | 49.249664306640625 | 16.973711013793945 | 51.47317886352539 | 11.454693794250488 | 21.987319946289062 | 52.53660202026367 | 16.935932159423828 | 20.10820960998535 | 16.713537216186523 | 16.331989288330078 | 29.667341232299805 | 25.127365112304688 | 11.144475936889648 | 10.886313438415527 | 5.108994960784912 | 44.322723388671875 | ||||||||||
| 41 | 2000-02-25 | 15.983759880065918 | 5.35929012298584 | 14.383349418640137 | 31.075918197631836 | 163.31149291992188 | 44.39089584350586 | 14.05800724029541 | 9.83974838256836 | 13.090371131896973 | 9.264769554138184 | 1.569026231765747 | 32.1431770324707 | 101.63687896728516 | 48.84526824951172 | 51.871585845947266 | 16.793691635131836 | 52.24650573730469 | 12.551424026489258 | 21.713884353637695 | 56.367820739746094 | 16.948036193847656 | 20.009397506713867 | 15.620132446289062 | 15.76801872253418 | 29.582578659057617 | 24.85540008544922 | 11.546080589294434 | 10.51058292388916 | 4.778916358947754 | 45.20475769042969 | ||||||||||
| 42 | 2000-02-28 | 15.604483604431152 | 5.400834560394287 | 14.191105842590332 | 30.080110549926758 | 163.6304931640625 | 43.634559631347656 | 14.0910062789917 | 9.546649932861328 | 12.917139053344727 | 9.773287773132324 | 1.629706859588623 | 33.667762756347656 | 99.25102233886719 | 48.56494140625 | 50.738487243652344 | 16.618806838989258 | 50.823577880859375 | 12.624540328979492 | 21.28496551513672 | 54.128021240234375 | 16.766450881958008 | 19.836475372314453 | 16.713537216186523 | 15.914802551269531 | 28.819704055786133 | 24.240514755249023 | 11.462417602539062 | 10.763521194458008 | 4.806701183319092 | 44.13896179199219 | ||||||||||
| 43 | 2000-02-29 | 15.192692756652832 | 5.442380905151367 | 14.33092212677002 | 29.702396392822266 | 182.44960021972656 | 45.8162841796875 | 13.78080940246582 | 9.546649932861328 | 12.879481315612793 | 9.578240394592285 | 1.6470441818237305 | 33.286617279052734 | 99.77593231201172 | 48.35469436645508 | 50.79119110107422 | 16.680530548095703 | 51.81344985961914 | 12.795141220092773 | 22.196413040161133 | 54.727272033691406 | 17.492795944213867 | 19.757421493530273 | 17.44247817993164 | 16.633296966552734 | 28.734935760498047 | 24.240514755249023 | 11.50424861907959 | 10.731597900390625 | 4.856714248657227 | 44.83725357055664 | ||||||||||
| 44 | 2000-03-01 | 15.47443962097168 | 5.317744731903076 | 14.645499229431152 | 31.316274642944336 | 187.6807098388672 | 44.187255859375 | 13.299006462097168 | 9.973736763000488 | 13.180755615234375 | 9.299602508544922 | 1.6513783931732178 | 33.667762756347656 | 100.87339782714844 | 48.98543167114258 | 50.55403518676758 | 16.767974853515625 | 53.978790283203125 | 12.47830581665039 | 22.250030517578125 | 59.31487274169922 | 17.541217803955078 | 20.009397506713867 | 18.15839958190918 | 16.57148551940918 | 29.667341232299805 | 23.353670120239258 | 11.52098274230957 | 10.920694351196289 | 4.7900309562683105 | 45.5355339050293 | ||||||||||
| 45 | 2000-03-02 | 15.387751579284668 | 5.234656810760498 | 14.488211631774902 | 30.681018829345703 | 178.62200927734375 | 43.809104919433594 | 13.761007308959961 | 9.83974838256836 | 13.406710624694824 | 9.020960807800293 | 1.690387487411499 | 35.31938934326172 | 102.06632232666016 | 46.98816680908203 | 49.934791564941406 | 16.587947845458984 | 67.744140625 | 11.872057914733887 | 22.250030517578125 | 62.36019515991211 | 17.541217803955078 | 20.25642967224121 | 17.963150024414062 | 16.455602645874023 | 30.769258499145508 | 25.45254135131836 | 11.562817573547363 | 11.156441688537598 | 4.74557638168335 | 45.93979263305664 | ||||||||||
| 46 | 2000-03-03 | 15.149349212646484 | 5.151566982269287 | 15.082420349121094 | 32.70696258544922 | 187.48924255371094 | 43.40183639526367 | 13.424406051635742 | 9.747632026672363 | 13.700457572937012 | 8.763218879699707 | 1.6730499267578125 | 31.8128604888916 | 105.50193786621094 | 45.3763313293457 | 48.09023666381836 | 16.413066864013672 | 66.66148376464844 | 11.942130088806152 | 23.091773986816406 | 61.51536178588867 | 16.899616241455078 | 20.701082229614258 | 17.663761138916016 | 16.146575927734375 | 33.388465881347656 | 25.044588088989258 | 11.546080589294434 | 11.215378761291504 | 4.8900532722473145 | 49.21071243286133 | ||||||||||
| 47 | 2000-03-06 | 15.593642234802246 | 5.234656810760498 | 15.694108009338379 | 32.449432373046875 | 197.7600555419922 | 42.5582389831543 | 13.576204299926758 | 9.973736763000488 | 14.461172103881836 | 8.01089096069336 | 1.6470441818237305 | 32.524322509765625 | 106.59941864013672 | 45.621612548828125 | 46.9703369140625 | 16.51079559326172 | 62.88759994506836 | 11.881202697753906 | 23.59039306640625 | 67.83194732666016 | 16.10063362121582 | 20.5528564453125 | 17.49454689025879 | 16.277910232543945 | 35.685569763183594 | 27.492292404174805 | 11.629748344421387 | 11.239940643310547 | 4.940065860748291 | 51.599578857421875 | ||||||||||
| 48 | 2000-03-07 | 15.604483604431152 | 5.317744731903076 | 15.781489372253418 | 31.419294357299805 | 188.3185577392578 | 43.37275695800781 | 12.99540901184082 | 9.220053672790527 | 14.009260177612305 | 8.554240226745605 | 1.690387487411499 | 33.92185974121094 | 103.2115707397461 | 43.86963653564453 | 49.407779693603516 | 16.253620147705078 | 59.63960647583008 | 11.454693794250488 | 22.298282623291016 | 68.29365539550781 | 15.858518600463867 | 20.5528564453125 | 16.557342529296875 | 16.20838165283203 | 35.66861343383789 | 28.97037124633789 | 11.872384071350098 | 11.247308731079102 | 4.83448600769043 | 50.46027755737305 | ||||||||||
| 49 | 2000-03-08 | 15.22520637512207 | 5.317744731903076 | 15.344568252563477 | 30.21746063232422 | 197.6324005126953 | 42.38369369506836 | 12.526808738708496 | 9.270297050476074 | 13.933942794799805 | 8.742321014404297 | 1.616703987121582 | 33.51530456542969 | 98.29669189453125 | 42.53812789916992 | 48.97299575805664 | 16.325620651245117 | 57.59800720214844 | 10.955076217651367 | 21.17774200439453 | 69.93418884277344 | 15.1806001663208 | 20.10820960998535 | 16.140804290771484 | 15.7371187210083 | 34.7531623840332 | 28.580169677734375 | 12.591925621032715 | 11.205556869506836 | 4.7900309562683105 | 50.717529296875 | ||||||||||
| 50 | 2000-03-09 | 14.86760139465332 | 5.35929012298584 | 14.872698783874512 | 29.084304809570312 | 216.26022338867188 | 42.41279220581055 | 12.355204582214355 | 9.546649932861328 | 14.009260177612305 | 8.568171501159668 | 1.6557127237319946 | 33.54071807861328 | 99.53734588623047 | 43.799556732177734 | 50.44863510131836 | 16.407922744750977 | 59.02095031738281 | 11.207929611206055 | 20.695207595825195 | 70.1405029296875 | 15.13217544555664 | 19.76236915588379 | 15.893489837646484 | 15.165425300598145 | 34.329349517822266 | 28.19585418701172 | 12.533354759216309 | 11.222748756408691 | 4.8900532722473145 | 50.717529296875 | ||||||||||
| 51 | 2000-03-10 | 14.379961013793945 | 5.2762017250061035 | 14.872698783874512 | 29.152984619140625 | 223.27749633789062 | 42.267337799072266 | 11.952607154846191 | 9.521526336669922 | 14.310531616210938 | 8.637831687927246 | 1.7207280397415161 | 36.8947868347168 | 97.67637634277344 | 43.44915008544922 | 54.94144821166992 | 16.305051803588867 | 60.93880844116211 | 11.357210159301758 | 20.87749671936035 | 70.30747985839844 | 14.877957344055176 | 19.609207153320312 | 15.97158432006836 | 15.451268196105957 | 36.024627685546875 | 28.006662368774414 | 12.332558631896973 | 10.559699058532715 | 4.8900532722473145 | 52.04060745239258 | ||||||||||
| 52 | 2000-03-13 | 14.087381362915039 | 5.193110942840576 | 14.575592041015625 | 28.397539138793945 | 210.5187530517578 | 42.32551574707031 | 12.30900764465332 | 8.834837913513184 | 14.310531616210938 | 8.637831687927246 | 1.7207280397415161 | 37.73329544067383 | 97.3901138305664 | 54.94144821166992 | 16.407922744750977 | 58.340389251708984 | 10.979449272155762 | 21.536954879760742 | 70.30747985839844 | 18.774246215820312 | 15.047391891479492 | 15.026357650756836 | 34.329349517822266 | 27.96527671813965 | 12.089920997619629 | 10.478657722473145 | 4.795588493347168 | 49.94575881958008 | ||||||||||||
| 53 | 2000-03-14 | 14.64003849029541 | 5.193110942840576 | 14.593072891235352 | 28.500564575195312 | 194.57037353515625 | 44.47815704345703 | 13.061403274536133 | 8.37425422668457 | 14.528962135314941 | 9.703627586364746 | 1.7207280397415161 | 34.98905944824219 | 96.38802337646484 | 46.182247161865234 | 58.525177001953125 | 16.43878746032715 | 56.948387145996094 | 10.979449272155762 | 21.44045066833496 | 65.44481658935547 | 15.846409797668457 | 19.61414909362793 | 16.140804290771484 | 14.910470962524414 | 36.3975830078125 | 28.67475700378418 | 12.215421676635742 | 10.478657722473145 | 4.578869342803955 | 48.87994384765625 | ||||||||||
| 54 | 2000-03-15 | 14.759237289428711 | 5.151566982269287 | 14.697931289672852 | 27.899639129638672 | 185.8944549560547 | 44.07089614868164 | 13.239604949951172 | 8.164896011352539 | 14.009260177612305 | 9.738456726074219 | 2.0631396770477295 | 37.58084487915039 | 92.71382904052734 | 47.47872543334961 | 57.31300735473633 | 16.999435424804688 | 54.597450256347656 | 11.332837104797363 | 21.445810317993164 | 60.80806350708008 | 16.221691131591797 | 19.663558959960938 | 17.104047775268555 | 14.879573822021484 | 34.41410827636719 | 26.605443954467773 | 12.16522216796875 | 10.478657722473145 | 4.301024913787842 | 45.71929168701172 | ||||||||||
| 55 | 2000-03-16 | 15.604483604431152 | 5.442380905151367 | 14.977560043334961 | 27.315895080566406 | 181.8116912841797 | 46.1944465637207 | 14.355010986328125 | 7.453087329864502 | 14.446110725402832 | 9.752388954162598 | 2.037132978439331 | 37.453792572021484 | 93.66814422607422 | 47.30352020263672 | 57.37891387939453 | 17.832685470581055 | 54.13346862792969 | 11.698412895202637 | 22.196413040161133 | 58.00834274291992 | 17.178043365478516 | 20.750484466552734 | 18.093318939208984 | 16.038419723510742 | 33.90553665161133 | 28.379146575927734 | 12.533354759216309 | 10.886313438415527 | 4.667778015136719 | 45.20475769042969 | ||||||||||
| 56 | 2000-03-17 | 15.42026424407959 | 5.608560085296631 | 14.855225563049316 | 27.298725128173828 | 176.07028198242188 | 45.467220306396484 | 14.124006271362305 | 8.123025894165039 | 14.498830795288086 | 9.578240394592285 | 2.080476999282837 | 37.73329544067383 | 96.4357681274414 | 46.25233459472656 | 56.7860221862793 | 17.729816436767578 | 57.84547424316406 | 12.258962631225586 | 23.16147804260254 | 60.58212661743164 | 16.221691131591797 | 19.63884925842285 | 17.859018325805664 | 15.984333992004395 | 35.52452087402344 | 28.61563491821289 | 12.223784446716309 | 10.640737533569336 | 4.9122819900512695 | 45.57228469848633 | ||||||||||
| 57 | 2000-03-20 | 14.975968360900879 | 5.567014694213867 | 14.785310745239258 | 26.921018600463867 | 181.30130004882812 | 44.6526985168457 | 14.249403953552246 | 8.709222793579102 | 14.152364730834961 | 9.404088973999023 | 2.1368227005004883 | 36.51364517211914 | 96.00628662109375 | 44.92081832885742 | 54.796539306640625 | 17.796680450439453 | 59.454010009765625 | 12.283332824707031 | 22.652137756347656 | 59.87484359741211 | 16.221691131591797 | 19.317712783813477 | 17.728845596313477 | 15.513077735900879 | 34.25306701660156 | 27.953462600708008 | 12.098285675048828 | 10.650558471679688 | 5.088989734649658 | 46.67483139038086 | ||||||||||
| 58 | 2000-03-21 | 15.106001853942871 | 5.65010404586792 | 14.767836570739746 | 26.199913024902344 | 176.07028198242188 | 45.409027099609375 | 14.275808334350586 | 7.8801751136779785 | 13.851092338562012 | 8.91646957397461 | 1.9851218461990356 | 35.31938934326172 | 95.43367004394531 | 45.025943756103516 | 53.49213790893555 | 17.899553298950195 | 57.31959533691406 | 12.198033332824707 | 21.981956481933594 | 56.79021453857422 | 16.233795166015625 | 19.959989547729492 | 17.963150024414062 | 15.412639617919922 | 32.76121520996094 | 26.930620193481445 | 12.349291801452637 | 10.928058624267578 | 5.056760787963867 | 45.75605010986328 | ||||||||||
| 59 | 2000-03-22 | 15.387751579284668 | 5.940919876098633 | 14.732884407043457 | 26.869510650634766 | 184.93753051757812 | 46.6889762878418 | 15.173408508300781 | 7.871797561645508 | 13.67785930633545 | 9.12545108795166 | 1.824751615524292 | 36.58985900878906 | 95.29054260253906 | 47.09327697753906 | 53.88740921020508 | 18.110437393188477 | 55.06144714355469 | 12.307708740234375 | 22.448402404785156 | 59.87484359741211 | 16.342748641967773 | 20.25642967224121 | 17.051977157592773 | 15.3353853225708 | 31.277849197387695 | 28.172218322753906 | 12.10665512084961 | 10.805273056030273 | 4.934511661529541 | 43.73468780517578 | ||||||||||
| 60 | 2000-03-23 | 15.593642234802246 | 6.107100009918213 | 14.593072891235352 | 26.68064308166504 | 189.3392791748047 | 46.6889762878418 | 14.718008995056152 | 7.3693437576293945 | 13.46696949005127 | 9.661832809448242 | 1.7337307929992676 | 36.15790557861328 | 95.1950912475586 | 47.653907775878906 | 53.68979263305664 | 18.208166122436523 | 56.608150482177734 | 12.429561614990234 | 22.330453872680664 | 60.80806350708008 | 16.221691131591797 | 19.757421493530273 | 17.02593994140625 | 15.242677688598633 | 28.98923110961914 | 27.19667625427246 | 11.922585487365723 | 10.773348808288574 | 4.740018367767334 | 44.13896179199219 | ||||||||||
| 61 | 2000-03-24 | 15.951244354248047 | 6.024009704589844 | 14.593072891235352 | 27.98549461364746 | 190.74276733398438 | 46.078086853027344 | 14.632205963134766 | 7.913671016693115 | 13.632664680480957 | 9.745423316955566 | 1.690387487411499 | 36.843955993652344 | 94.71797180175781 | 47.653907775878906 | 56.39072799682617 | 17.909839630126953 | 59.08279800415039 | 12.14928913116455 | 21.69780158996582 | 66.32894897460938 | 15.870624542236328 | 19.391826629638672 | 16.79163932800293 | 15.69848918914795 | 28.311119079589844 | 27.19667625427246 | 11.771980285644531 | 10.724227905273438 | 4.690007209777832 | 45.46202087402344 | ||||||||||
| 62 | 2000-03-27 | 15.734519004821777 | 6.148643970489502 | 14.785310745239258 | 29.187313079833984 | 189.9772186279297 | 47.2707633972168 | 14.850008010864258 | 8.311450004577637 | 13.858625411987305 | 9.494650840759277 | 1.7163933515548706 | 36.335777282714844 | 95.57685089111328 | 46.953121185302734 | 56.7860221862793 | 17.590938568115234 | 60.47480773925781 | 12.441749572753906 | 22.30364418029785 | 70.25838470458984 | 16.185373306274414 | 19.362178802490234 | 17.32533073425293 | 15.520800590515137 | 30.85403060913086 | 26.977922439575195 | 11.60464859008789 | 10.724227905273438 | 4.584425449371338 | 47.0423583984375 | ||||||||||
| 63 | 2000-03-28 | 15.65866470336914 | 6.148643970489502 | 14.680455207824707 | 29.685222625732422 | 189.91343688964844 | 48.14345932006836 | 14.929207801818848 | 8.45799732208252 | 13.753178596496582 | 9.320500373840332 | 1.7163933515548706 | 35.19233322143555 | 95.62459564208984 | 46.39249038696289 | 56.83868408203125 | 17.4006290435791 | 62.1761360168457 | 12.9901123046875 | 22.523466110229492 | 72.50798034667969 | 16.524333953857422 | 19.213960647583008 | 17.038957595825195 | 15.497624397277832 | 30.514970779418945 | 27.19667625427246 | 11.964417457580566 | 10.886313438415527 | 4.589982986450195 | 47.630393981933594 | ||||||||||
| 64 | 2000-03-29 | 16.146303176879883 | 6.190189361572266 | 14.610546112060547 | 29.702396392822266 | 185.63929748535156 | 46.398075103759766 | 14.850008010864258 | 7.829928398132324 | 13.941472053527832 | 9.299602508544922 | 1.7250620126724243 | 35.065284729003906 | 95.48139953613281 | 46.35744857788086 | 56.94409942626953 | 17.33376121520996 | 61.71213150024414 | 13.063231468200684 | 22.02484703063965 | 70.21907043457031 | 16.05221176147461 | 19.352293014526367 | 17.390413284301758 | 15.428092956542969 | 30.938793182373047 | 26.546321868896484 | 12.38275146484375 | 10.8617525100708 | 4.451060771942139 | 47.483367919921875 | ||||||||||
| 65 | 2000-03-30 | 15.712843894958496 | 6.231732368469238 | 14.610546112060547 | 28.775270462036133 | 172.2426300048828 | 43.634559631347656 | 14.856607437133789 | 7.5075178146362305 | 14.1448335647583 | 9.404088973999023 | 1.6392425298690796 | 33.7948112487793 | 94.95653533935547 | 46.25233459472656 | 55.33672332763672 | 17.488067626953125 | 56.91745376586914 | 12.551424026489258 | 23.059606552124023 | 64.8848648071289 | 16.294326782226562 | 19.045984268188477 | 16.921810150146484 | 15.374013900756836 | 29.2435245513916 | 26.930620193481445 | 12.884757995605469 | 10.756156921386719 | 4.445505619049072 | 45.05775833129883 | ||||||||||
| 66 | 2000-03-31 | 15.723679542541504 | 6.148643970489502 | 14.418306350708008 | 28.328866958618164 | 180.53578186035156 | 38.95110321044922 | 15.246005058288574 | 8.257015228271484 | 13.527220726013184 | 9.738456726074219 | 1.4303277730941772 | 36.843955993652344 | 92.37980651855469 | 47.30352020263672 | 57.602874755859375 | 17.200029373168945 | 55.68012237548828 | 12.24677562713623 | 24.12653923034668 | 64.08914947509766 | 16.16116714477539 | 19.68825912475586 | 16.713537216186523 | 16.1002254486084 | 28.734935760498047 | 25.127365112304688 | 13.185959815979004 | 11.215378761291504 | 4.4355010986328125 | 44.285972595214844 | ||||||||||
| 67 | 2000-04-03 | 15.712843894958496 | 6.231732368469238 | 14.645499229431152 | 25.547489166259766 | 165.86329650878906 | 37.49663162231445 | 15.609007835388184 | 6.875262260437012 | 13.429306030273438 | 9.404088973999023 | 1.486674189567566 | 33.54071807861328 | 94.8133544921875 | 49.05550003051758 | 56.7860221862793 | 17.076583862304688 | 52.21559143066406 | 13.038857460021973 | 24.74846649169922 | 60.80806350708008 | 17.37173843383789 | 19.589448928833008 | 17.390413284301758 | 17.21271324157715 | 27.209186553955078 | 25.068239212036133 | 12.993522644042969 | 10.567066192626953 | 4.573312759399414 | 40.90479278564453 | ||||||||||
| 68 | 2000-04-04 | 16.926528930664062 | 6.813361167907715 | 15.851393699645996 | 23.71040916442871 | 159.48390197753906 | 38.398406982421875 | 16.170011520385742 | 6.653344631195068 | 13.700457572937012 | 9.466785430908203 | 1.3869843482971191 | 36.843955993652344 | 94.86109924316406 | 51.85866928100586 | 57.971771240234375 | 18.259601593017578 | 50.14305114746094 | 13.063231468200684 | 25.440092086791992 | 65.49392700195312 | 17.977020263671875 | 19.88094139099121 | 18.62700653076172 | 17.923473358154297 | 24.327219009399414 | 27.078420639038086 | 13.97243595123291 | 10.920694351196289 | 5.001192092895508 | 38.95695495605469 | ||||||||||
| 69 | 2000-04-05 | 16.42805290222168 | 6.439456939697266 | 15.39699935913086 | 22.491403579711914 | 144.1734619140625 | 36.79847717285156 | 16.170011520385742 | 6.866888523101807 | 13.61007308959961 | 9.452853202819824 | 1.2569546699523926 | 35.49726104736328 | 93.14327239990234 | 52.13898468017578 | 56.7860221862793 | 17.714384078979492 | 47.049713134765625 | 13.038857460021973 | 24.448225021362305 | 56.13203811645508 | 17.553325653076172 | 19.940229415893555 | 17.65074920654297 | 17.74578094482422 | 23.564342498779297 | 23.64928436279297 | 13.386758804321289 | 10.805273056030273 | 4.998969554901123 | 39.14070510864258 | ||||||||||
| 70 | 2000-04-06 | 16.037940979003906 | 6.2732768058776855 | 15.519339561462402 | 24.912240982055664 | 160.63221740722656 | 38.71839141845703 | 15.727808952331543 | 7.402840614318848 | 13.602540016174316 | 9.564308166503906 | 1.4511326551437378 | 35.954627990722656 | 96.62663269042969 | 50.842529296875 | 56.81234359741211 | 17.68866729736328 | 51.19477462768555 | 13.014485359191895 | 23.92816162109375 | 60.906314849853516 | 17.178043365478516 | 19.76236915588379 | 17.702817916870117 | 17.49856185913086 | 25.344383239746094 | 24.949993133544922 | 13.57919692993164 | 10.969806671142578 | 4.76780366897583 | 40.75779342651367 | ||||||||||
| 71 | 2000-04-07 | 16.493070602416992 | 6.190189361572266 | 15.327093124389648 | 25.908037185668945 | 160.7598114013672 | 40.08561706542969 | 15.906007766723633 | 7.3274712562561035 | 13.632664680480957 | 9.299602508544922 | 1.5213488340377808 | 35.19233322143555 | 97.15148162841797 | 49.61614227294922 | 56.917762756347656 | 17.67323875427246 | 52.493988037109375 | 12.880439758300781 | 24.24449348449707 | 61.75115203857422 | 16.960142135620117 | 19.82659149169922 | 17.754878997802734 | 17.320871353149414 | 25.344383239746094 | 25.4229793548584 | 13.26125717163086 | 10.920694351196289 | 4.778916358947754 | 42.44837188720703 | ||||||||||
| 72 | 2000-04-10 | 15.69117259979248 | 6.4810051918029785 | 15.554288864135742 | 26.543292999267578 | 164.6511688232422 | 40.23299026489258 | 15.661805152893066 | 7.1181159019470215 | 13.64019775390625 | 9.752388954162598 | 1.5950323343276978 | 35.065284729003906 | 96.24486541748047 | 50.21179962158203 | 56.39072799682617 | 17.493215560913086 | 54.597450256347656 | 13.160714149475098 | 24.877140045166016 | 63.3818473815918 | 17.044883728027344 | 20.602270126342773 | 17.559629440307617 | 17.56809425354004 | 26.276784896850586 | 25.127365112304688 | 12.642125129699707 | 10.886313438415527 | 4.83448600769043 | 43.73468780517578 | ||||||||||
| 73 | 2000-04-11 | 15.864553451538086 | 6.730271816253662 | 15.886347770690918 | 25.06675910949707 | 155.6563262939453 | 40.23299026489258 | 16.13700294494629 | 6.657531261444092 | 13.482029914855957 | 9.6339693069458 | 1.4311949014663696 | 36.71690368652344 | 95.33824920654297 | 50.9476318359375 | 56.49613952636719 | 18.645368576049805 | 52.12278747558594 | 12.929182052612305 | 24.79136085510254 | 64.3249282836914 | 16.58486557006836 | 19.45110511779785 | 17.351362228393555 | 17.69170379638672 | 25.513914108276367 | 24.00993537902832 | 12.842927932739258 | 11.050846099853516 | 4.5233001708984375 | 42.33811950683594 | ||||||||||
| 74 | 2000-04-12 | 15.96208381652832 | 6.813361167907715 | 15.659149169921875 | 24.105289459228516 | 148.25625610351562 | 41.26460266113281 | 16.203006744384766 | 6.498422145843506 | 13.346452713012695 | 9.508583068847656 | 1.5430203676223755 | 36.843955993652344 | 95.3860092163086 | 51.15787124633789 | 57.181278228759766 | 19.08256721496582 | 50.88544464111328 | 13.185086250305176 | 24.576894760131836 | 62.68436813354492 | 16.826982498168945 | 20.750484466552734 | 17.351362228393555 | 17.730331420898438 | 25.513914108276367 | 24.287811279296875 | 13.085558891296387 | 11.254670143127441 | 4.612210750579834 | 40.978302001953125 | ||||||||||
| 75 | 2000-04-13 | 16.124629974365234 | 6.854907035827637 | 16.078594207763672 | 23.349853515625 | 146.72518920898438 | 41.117225646972656 | 16.81680679321289 | 6.456549644470215 | 13.143096923828125 | 9.167248725891113 | 1.569026231765747 | 36.23413848876953 | 95.81541442871094 | 48.670066833496094 | 56.98365783691406 | 19.23687171936035 | 51.41132354736328 | 12.770771026611328 | 24.576894760131836 | 61.564483642578125 | 17.311208724975586 | 21.2198429107666 | 17.84600067138672 | 17.753509521484375 | 25.471527099609375 | 24.4947452545166 | 13.37839412689209 | 10.928058624267578 | 4.667778015136719 | 41.12532043457031 | ||||||||||
| 76 | 2000-04-14 | 16.232994079589844 | 6.4810051918029785 | 16.026161193847656 | 22.31971549987793 | 133.32855224609375 | 41.08775329589844 | 16.77060890197754 | 6.263941764831543 | 13.052714347839355 | 9.64789867401123 | 1.603700876235962 | 36.13249969482422 | 95.3860092163086 | 48.07438659667969 | 56.98365783691406 | 19.43233299255371 | 47.946773529052734 | 12.78295612335205 | 24.1694278717041 | 58.8924674987793 | 17.299100875854492 | 20.701082229614258 | 18.0022029876709 | 17.452205657958984 | 23.733867645263672 | 23.353670120239258 | 13.093929290771484 | 11.124516487121582 | 4.670001983642578 | 39.21420669555664 | ||||||||||
| 77 | 2000-04-17 | 16.232994079589844 | 6.314821720123291 | 15.39699935913086 | 23.178165435791016 | 128.22506713867188 | 40.910911560058594 | 16.434005737304688 | 5.945720672607422 | 13.293733596801758 | 9.264769554138184 | 1.5941652059555054 | 37.072654724121094 | 95.91084289550781 | 49.75629806518555 | 56.627925872802734 | 19.031131744384766 | 48.256103515625 | 12.030473709106445 | 24.072927474975586 | 59.17735290527344 | 17.75912094116211 | 20.602270126342773 | 17.963150024414062 | 17.336322784423828 | 24.07292366027832 | 24.3587646484375 | 12.834554672241211 | 11.296418190002441 | 4.497738361358643 | 38.95695495605469 | ||||||||||
| 78 | 2000-04-18 | 15.636988639831543 | 6.314821720123291 | 15.414477348327637 | 22.731773376464844 | 124.3974609375 | 40.67510986328125 | 16.30860710144043 | 5.987593173980713 | 13.09790325164795 | 9.6339693069458 | 1.5950323343276978 | 37.860347747802734 | 95.33824920654297 | 50.9476318359375 | 56.68061828613281 | 19.231731414794922 | 51.84437561035156 | 12.319891929626465 | 24.12653923034668 | 59.82572937011719 | 17.674381256103516 | 20.019277572631836 | 17.481525421142578 | 16.996397018432617 | 23.733867645263672 | 23.11126708984375 | 13.052094459533691 | 11.296418190002441 | 4.581091403961182 | 39.8757438659668 | ||||||||||
| 79 | 2000-04-19 | 15.636988639831543 | 6.4810051918029785 | 15.274662971496582 | 22.90346336364746 | 140.40965270996094 | 40.49825668334961 | 16.150211334228516 | 6.238819599151611 | 12.668588638305664 | 9.752388954162598 | 1.6470441818237305 | 36.69150161743164 | 94.24076843261719 | 50.45709228515625 | 56.19309997558594 | 19.031131744384766 | 50.57612609863281 | 12.307708740234375 | 24.12653923034668 | 60.110595703125 | 17.565427780151367 | 21.244543075561523 | 17.572647094726562 | 16.301088333129883 | 23.835582733154297 | 21.87558364868164 | 12.759258270263672 | 11.205556869506836 | 4.556642055511475 | 40.57402801513672 | ||||||||||
| 80 | 2000-04-20 | 15.918736457824707 | 6.397911071777344 | 15.292139053344727 | 24.242645263671875 | 139.8992919921875 | 41.26460266113281 | 15.939009666442871 | 6.071334362030029 | 12.789098739624023 | 10.414158821105957 | 1.6687159538269043 | 36.51364517211914 | 99.1078872680664 | 49.265743255615234 | 57.84001922607422 | 19.031131744384766 | 51.0710563659668 | 12.045713424682617 | 24.78063201904297 | 60.62140655517578 | 17.553325653076172 | 22.13385581970215 | 18.093318939208984 | 16.926868438720703 | 24.97989845275879 | 22.96936798095703 | 12.893121719360352 | 11.254670143127441 | 4.66666841506958 | 41.3458137512207 | ||||||||||
| 81 | 2000-04-21 | 15.918736457824707 | 6.397911071777344 | 15.292139053344727 | 24.242645263671875 | 15.939009666442871 | 6.071334362030029 | 12.789098739624023 | 10.414158821105957 | 1.6687159538269043 | 36.51364517211914 | 57.84001922607422 | 12.045713424682617 | 60.62140655517578 | 16.926868438720703 | 24.97989845275879 | 12.893121719360352 | 11.254670143127441 | 4.66666841506958 | 41.3458137512207 | |||||||||||||||||||||
| 82 | 2000-04-24 | 15.918736457824707 | 6.397911071777344 | 15.292139053344727 | 24.242645263671875 | 15.939009666442871 | 6.071334362030029 | 12.789098739624023 | 10.414158821105957 | 1.6687159538269043 | 36.51364517211914 | 57.84001922607422 | 12.045713424682617 | 60.62140655517578 | 16.926868438720703 | 24.97989845275879 | 12.893121719360352 | 11.254670143127441 | 4.66666841506958 | 41.3458137512207 | |||||||||||||||||||||
| 83 | 2000-04-25 | 16.146303176879883 | 6.688726425170898 | 15.868870735168457 | 23.693235397338867 | 140.34585571289062 | 41.02879333496094 | 16.500009536743164 | 5.9122233390808105 | 13.158159255981445 | 10.100690841674805 | 1.6470441818237305 | 36.79314422607422 | 103.163818359375 | 51.6133918762207 | 59.09169387817383 | 19.1442928314209 | 50.668914794921875 | 12.648910522460938 | 26.271120071411133 | 59.413108825683594 | 18.654943466186523 | 21.738609313964844 | 18.275554656982422 | 19.191909790039062 | 23.99663543701172 | 22.762439727783203 | 13.411860466003418 | 11.296418190002441 | 4.83448600769043 | 40.978302001953125 | ||||||||||
| 84 | 2000-04-26 | 15.810370445251465 | 6.771818161010742 | 15.886347770690918 | 24.12246322631836 | 133.51992797851562 | 41.706722259521484 | 16.170011520385742 | 6.825016975402832 | 12.90207576751709 | 10.240008354187012 | 1.724195122718811 | 39.130836486816406 | 107.31520080566406 | 52.209068298339844 | 62.714942932128906 | 19.648357391357422 | 52.18465805053711 | 12.429561614990234 | 26.21750259399414 | 60.80806350708008 | 18.15860939025879 | 20.305828094482422 | 19.108627319335938 | 19.932405471801758 | 25.13247299194336 | 23.058048248291016 | 13.704696655273438 | 11.296418190002441 | 4.8900532722473145 | 40.90479278564453 | ||||||||||
| 85 | 2000-04-27 | 15.45277214050293 | 6.6056365966796875 | 15.624201774597168 | 23.899259567260742 | 132.69061279296875 | 41.677242279052734 | 16.071008682250977 | 6.44398832321167 | 12.90207576751709 | 10.100690841674805 | 1.6817190647125244 | 41.16360855102539 | 104.4999008178711 | 51.22795486450195 | 59.816341400146484 | 19.422040939331055 | 50.42144012451172 | 12.234586715698242 | 25.922622680664062 | 63.15591812133789 | 18.03755760192871 | 20.10820960998535 | 18.718124389648438 | 19.688480377197266 | 24.70017433166504 | 22.236238479614258 | 13.595930099487305 | 11.296418190002441 | 4.856714248657227 | 38.773193359375 | ||||||||||
| 86 | 2000-04-28 | 15.539459228515625 | 6.813361167907715 | 15.536812782287598 | 24.105289459228516 | 137.79408264160156 | 42.207786560058594 | 15.873003959655762 | 7.084619045257568 | 12.99245834350586 | 10.191247940063477 | 1.7337307929992676 | 39.6390266418457 | 105.8836898803711 | 52.27914047241211 | 60.81767272949219 | 19.262588500976562 | 52.648658752441406 | 12.124918937683105 | 26.807262420654297 | 63.990936279296875 | 18.17071533203125 | 20.281131744384766 | 18.744155883789062 | 19.845291137695312 | 24.75103187561035 | 23.117177963256836 | 13.964067459106445 | 11.377461433410645 | 4.778916358947754 | 39.98600387573242 | ||||||||||
| 87 | 2000-05-01 | 15.51778793334961 | 6.813361167907715 | 15.536812782287598 | 24.105289459228516 | 15.873003959655762 | 7.084619045257568 | 12.99245834350586 | 10.191247940063477 | 1.7337307929992676 | 39.6390266418457 | 60.81767272949219 | 12.124918937683105 | 63.990936279296875 | 19.845291137695312 | 24.75103187561035 | 13.964067459106445 | 11.377461433410645 | 4.778916358947754 | 39.98600387573242 | |||||||||||||||||||||
| 88 | 2000-05-02 | 15.68033218383789 | 6.896451950073242 | 15.711578369140625 | 25.667667388916016 | 138.7510223388672 | 41.97199630737305 | 16.01820945739746 | 7.10136604309082 | 13.504623413085938 | 10.818185806274414 | 1.7510679960250854 | 39.94394302368164 | 105.8836898803711 | 51.75355911254883 | 62.02983093261719 | 18.989980697631836 | 55.06144714355469 | 12.490493774414062 | 25.89581298828125 | 63.990936279296875 | 18.073867797851562 | 20.869064331054688 | 18.64002227783203 | 20.446399688720703 | 26.607362747192383 | 23.14673614501953 | 13.930599212646484 | 11.338167190551758 | 4.845598220825195 | 42.48513412475586 | ||||||||||
| 89 | 2000-05-03 | 15.745355606079102 | 6.6056365966796875 | 15.64167594909668 | 25.03241539001465 | 134.60443115234375 | 40.26246643066406 | 16.566007614135742 | 6.975752830505371 | 13.46696949005127 | 10.623139381408691 | 1.7337307929992676 | 38.67345428466797 | 103.35469818115234 | 52.90986633300781 | 60.343353271484375 | 19.134000778198242 | 53.050785064697266 | 12.770771026611328 | 25.35967445373535 | 62.920135498046875 | 18.41283416748047 | 20.997512817382812 | 18.705106735229492 | 20.420265197753906 | 25.937725067138672 | 22.93980598449707 | 13.386758804321289 | 11.387284278869629 | 4.917838096618652 | 42.00735092163086 | ||||||||||
| 90 | 2000-05-04 | 15.604483604431152 | 6.56409215927124 | 15.64167594909668 | 26.062559127807617 | 137.79408264160156 | 39.67296600341797 | 16.764005661010742 | 7.201859951019287 | 13.482029914855957 | 10.755494117736816 | 1.7085916996002197 | 39.38493347167969 | 103.30697631835938 | 53.890968322753906 | 60.55418014526367 | 19.39118003845215 | 52.18465805053711 | 13.404434204101562 | 26.206787109375 | 62.68436813354492 | 19.405502319335938 | 21.24948501586914 | 18.848291397094727 | 20.376697540283203 | 25.513914108276367 | 23.318191528320312 | 13.763263702392578 | 11.460955619812012 | 4.878940105438232 | 42.26461410522461 | ||||||||||
| 91 | 2000-05-05 | 15.864553451538086 | 6.397911071777344 | 15.606722831726074 | 25.702011108398438 | 132.6268310546875 | 40.73406219482422 | 16.86301040649414 | 7.09299373626709 | 13.557351112365723 | 10.414158821105957 | 1.7345975637435913 | 39.3595085144043 | 103.78414154052734 | 55.60791778564453 | 60.29065704345703 | 19.494054794311523 | 52.679588317871094 | 13.611591339111328 | 26.271120071411133 | 62.68436813354492 | 19.73235511779785 | 21.2198429107666 | 19.05655860900879 | 20.394132614135742 | 25.429149627685547 | 23.288633346557617 | 13.512260437011719 | 11.338167190551758 | 4.867825984954834 | 42.48513412475586 | ||||||||||
| 92 | 2000-05-08 | 16.20048713684082 | 6.356368541717529 | 15.606722831726074 | 25.581830978393555 | 133.0733642578125 | 41.05828094482422 | 16.922412872314453 | 7.155801296234131 | 13.44437026977539 | 10.274839401245117 | 1.7354644536972046 | 39.6390266418457 | 101.58916473388672 | 54.80199432373047 | 59.55284881591797 | 19.46833038330078 | 50.57612609863281 | 13.404434204101562 | 26.346179962158203 | 62.68436813354492 | 19.853416442871094 | 21.387821197509766 | 19.395002365112305 | 20.524803161621094 | 25.344383239746094 | 23.42461395263672 | 13.679597854614258 | 11.534628868103027 | 4.848932266235352 | 42.81589126586914 | ||||||||||
| 93 | 2000-05-09 | 16.25467300415039 | 6.314272403717041 | 15.694108009338379 | 23.86492347717285 | 131.35093688964844 | 39.7319221496582 | 17.430606842041016 | 6.8082685470581055 | 13.44437026977539 | 10.274839401245117 | 1.70339035987854 | 41.16360855102539 | 100.92113494873047 | 59.55284881591797 | 19.38603401184082 | 47.01877975463867 | 13.526289939880371 | 26.37835121154785 | 62.68436813354492 | 21.491573333740234 | 19.42102813720703 | 20.50737953186035 | 26.10725212097168 | 23.140823364257812 | 13.721435546875 | 11.853873252868652 | 4.806701183319092 | 40.978302001953125 | ||||||||||||
| 94 | 2000-05-10 | 16.373870849609375 | 6.4405598640441895 | 15.97373104095459 | 21.976333618164062 | 125.09918975830078 | 39.496116638183594 | 18.01801109313965 | 6.649157524108887 | 13.44437026977539 | 10.483819007873535 | 1.6947219371795654 | 40.655399322509766 | 96.8652114868164 | 59.737308502197266 | 19.648357391357422 | 44.69877624511719 | 14.659952163696289 | 26.801908493041992 | 60.83753967285156 | 19.01811981201172 | 21.689199447631836 | 19.238792419433594 | 20.97780990600586 | 25.55629539489746 | 22.70331382751465 | 13.989166259765625 | 11.54936408996582 | 4.945623397827148 | 39.50823211669922 | |||||||||||
| 95 | 2000-05-11 | 16.098215103149414 | 6.5668439865112305 | 16.498037338256836 | 22.28537940979004 | 133.32855224609375 | 39.496116638183594 | 18.189611434936523 | 6.699403285980225 | 13.421775817871094 | 10.783355712890625 | 1.6470441818237305 | 40.68081283569336 | 99.25102233886719 | 55.502784729003906 | 59.421085357666016 | 19.766658782958984 | 46.83317947387695 | 14.448747634887695 | 26.271120071411133 | 62.68436813354492 | 19.84130859375 | 22.26725196838379 | 19.38197898864746 | 21.883827209472656 | 25.429149627685547 | 23.353670120239258 | 13.97243595123291 | 12.082260131835938 | 4.921172618865967 | 39.76789474487305 | ||||||||||
| 96 | 2000-05-12 | 15.899740219116211 | 6.5668439865112305 | 16.79513931274414 | 22.33688735961914 | 133.0095977783203 | 40.58667755126953 | 17.674806594848633 | 6.866888523101807 | 13.557351112365723 | 11.340638160705566 | 1.6028339862823486 | 39.5119743347168 | 100.68254852294922 | 53.75081253051758 | 60.764949798583984 | 19.80266761779785 | 48.65824890136719 | 15.082353591918945 | 26.255035400390625 | 62.821895599365234 | 19.865516662597656 | 21.491573333740234 | 19.616283416748047 | 21.744443893432617 | 26.022485733032227 | 23.176300048828125 | 14.131399154663086 | 11.672149658203125 | 4.978962421417236 | 40.17597198486328 | ||||||||||
| 97 | 2000-05-15 | 16.098215103149414 | 6.4405598640441895 | 16.777660369873047 | 21.39259147644043 | 134.92335510253906 | 41.26460266113281 | 17.529605865478516 | 6.582164287567139 | 13.557351112365723 | 10.866948127746582 | 1.5707601308822632 | 38.11445617675781 | 100.53939819335938 | 55.432716369628906 | 60.237972259521484 | 19.596925735473633 | 46.74038314819336 | 15.653846740722656 | 27.316608428955078 | 62.821895599365234 | 19.865516662597656 | 21.738609313964844 | 19.681364059448242 | 21.831567764282227 | 26.10725212097168 | 24.18138885498047 | 13.888758659362793 | 11.541993141174316 | 4.74335241317749 | 40.25016784667969 | ||||||||||
| 98 | 2000-05-16 | 16.373870849609375 | 6.4826531410217285 | 17.267009735107422 | 23.040807723999023 | 139.8992919921875 | 41.91304016113281 | 17.03460693359375 | 6.749647617340088 | 13.579938888549805 | 10.936606407165527 | 1.5256829261779785 | 38.876739501953125 | 99.966796875 | 54.20634460449219 | 62.30651092529297 | 19.596925735473633 | 49.895572662353516 | 14.709648132324219 | 27.69190788269043 | 64.83574676513672 | 20.15605926513672 | 21.886823654174805 | 19.73343276977539 | 22.023221969604492 | 27.97205924987793 | 24.477008819580078 | 14.097929954528809 | 11.770380020141602 | 4.612210750579834 | 42.290504455566406 | ||||||||||
| 99 | 2000-05-17 | 16.065134048461914 | 6.356368541717529 | 17.074766159057617 | 22.31971549987793 | 131.4147186279297 | 41.38249588012695 | 17.199607849121094 | 6.657531261444092 | 13.406710624694824 | 10.790322303771973 | 1.5343517065048218 | 38.11445617675781 | 100.25310516357422 | 53.260257720947266 | 62.332847595214844 | 19.75122833251953 | 47.946773529052734 | 14.038766860961914 | 27.343414306640625 | 65.58232879638672 | 20.05921173095703 | 21.738609313964844 | 19.96773910522461 | 21.831567764282227 | 29.2435245513916 | 23.873952865600586 | 13.947327613830566 | 11.62303352355957 | 4.867825984954834 | 42.5872688293457 | ||||||||||
| 100 | 2000-05-18 | 16.153345108032227 | 6.187987804412842 | 16.79513931274414 | 21.735971450805664 | 130.01126098632812 | 44.182594299316406 | 17.529605865478516 | 6.766397953033447 | 13.707987785339355 | 10.414158821105957 | 1.5612246990203857 | 37.174285888671875 | 104.4999008178711 | 54.80199432373047 | 61.832183837890625 | 19.72551155090332 | 46.70943832397461 | 14.585411071777344 | 27.370216369628906 | 65.49392700195312 | 19.938152313232422 | 22.13385581970215 | 20.149972915649414 | 22.650466918945312 | 29.0316104888916 | 24.270084381103516 | 14.482806205749512 | 11.868611335754395 | 4.8900532722473145 | 42.105003356933594 | ||||||||||
| 101 | 2000-05-19 | 16.208477020263672 | 6.103797435760498 | 16.812610626220703 | 19.57267189025879 | 123.18536376953125 | 43.0330810546875 | 17.734209060668945 | 6.297439098358154 | 13.557351112365723 | 10.623139381408691 | 1.5603575706481934 | 36.843955993652344 | 105.45423126220703 | 54.66183853149414 | 59.55284881591797 | 19.494054794311523 | 42.6262321472168 | 14.411479949951172 | 27.209373474121094 | 62.21285629272461 | 19.38129234313965 | 21.491573333740234 | 19.52516746520996 | 22.998933792114258 | 27.344806671142578 | 22.52002716064453 | 14.089566230773926 | 11.721263885498047 | 4.83448600769043 | 39.50823211669922 | ||||||||||
| 102 | 2000-05-22 | 16.870044708251953 | 5.809131622314453 | 16.567941665649414 | 19.418153762817383 | 112.59564971923828 | 43.563629150390625 | 17.91901206970215 | 5.945720672607422 | 13.579938888549805 | 10.274839401245117 | 1.5603575706481934 | 35.31938934326172 | 103.35469818115234 | 54.13624954223633 | 58.76231002807617 | 19.596925735473633 | 40.98675537109375 | 14.784188270568848 | 27.53105926513672 | 53.8431396484375 | 19.683940887451172 | 22.35617446899414 | 19.915666580200195 | 23.03377914428711 | 26.217453002929688 | 22.555505752563477 | 14.014264106750488 | 11.56655216217041 | 4.778916358947754 | 39.285648345947266 | ||||||||||
| 103 | 2000-05-23 | 16.925174713134766 | 6.103797435760498 | 16.585418701171875 | 19.898887634277344 | 110.42667388916016 | 43.3573112487793 | 18.183008193969727 | 6.029463291168213 | 13.549814224243164 | 10.644036293029785 | 1.6730499267578125 | 36.20872497558594 | 104.40444946289062 | 53.9610481262207 | 59.170745849609375 | 19.776945114135742 | 42.471553802490234 | 15.231439590454102 | 26.860881805419922 | 51.45601272583008 | 19.611295700073242 | 22.232666015625 | 19.99376678466797 | 22.929237365722656 | 26.276784896850586 | 22.171201705932617 | 13.779996871948242 | 11.787568092346191 | 4.7766947746276855 | 39.32274627685547 | ||||||||||
| 104 | 2000-05-24 | 16.506181716918945 | 6.14589262008667 | 16.498037338256836 | 18.37084197998047 | 110.36285400390625 | 44.09418487548828 | 18.183008193969727 | 5.376271724700928 | 13.700457572937012 | 10.30966854095459 | 1.438996434211731 | 35.19233322143555 | 104.547607421875 | 55.22248077392578 | 58.8940544128418 | 19.80266761779785 | 40.337154388427734 | 14.038766860961914 | 27.343414306640625 | 51.45601272583008 | 18.739683151245117 | 23.09726333618164 | 19.551197052001953 | 22.127756118774414 | 25.446096420288086 | 22.4786376953125 | 13.102295875549316 | 11.664780616760254 | 4.690007209777832 | 38.2098388671875 | ||||||||||
| 105 | 2000-05-25 | 15.998978614807129 | 6.314272403717041 | 16.777660369873047 | 20.173585891723633 | 119.29398345947266 | 42.91519546508789 | 17.523012161254883 | 5.769861698150635 | 13.670329093933105 | 10.797289848327637 | 1.4996769428253174 | 37.860347747802734 | 105.40650939941406 | 53.50553894042969 | 58.8940544128418 | 19.416898727416992 | 42.03849411010742 | 14.386631965637207 | 27.61148452758789 | 55.6015739440918 | 18.352304458618164 | 22.232666015625 | 19.486116409301758 | 22.075489044189453 | 28.01444435119629 | 22.419519424438477 | 13.336559295654297 | 11.541993141174316 | 5.001192092895508 | 39.32274627685547 | ||||||||||
| 106 | 2000-05-26 | 15.954872131347656 | 6.4405598640441895 | 16.62635612487793 | 20.534135818481445 | 126.3489761352539 | 41.26460266113281 | 17.754009246826172 | 5.711241245269775 | 13.308797836303711 | 10.832119941711426 | 1.4736710786819458 | 38.74967575073242 | 105.16792297363281 | 53.260257720947266 | 58.97313690185547 | 18.979698181152344 | 43.86357116699219 | 14.038766860961914 | 27.450641632080078 | 54.26554870605469 | 18.110187530517578 | 22.40557861328125 | 18.87432289123535 | 20.82100486755371 | 29.2435245513916 | 22.673749923706055 | 13.093929290771484 | 11.42657470703125 | 5.167898178100586 | 38.988868713378906 | ||||||||||
| 107 | 2000-05-29 | 15.998978614807129 | 6.4826531410217285 | 16.982376098632812 | 21.461259841918945 | 125.06624603271484 | 43.0330810546875 | 17.641813278198242 | 6.029463291168213 | 13.331392288208008 | 10.97143840789795 | 1.482339859008789 | 38.8513298034668 | 105.16792297363281 | 51.89372253417969 | 58.670082092285156 | 19.046567916870117 | 44.66783905029297 | 14.287243843078613 | 27.772319793701172 | 55.52296829223633 | 17.831756591796875 | 22.820589065551758 | 19.264820098876953 | 21.55278968811035 | 28.99770164489746 | 22.531856536865234 | 13.336559295654297 | 11.62303352355957 | 5.252362251281738 | 39.50823211669922 | ||||||||||
| 108 | 2000-05-30 | 16.120267868041992 | 6.4826531410217285 | 17.017976760864258 | 22.113689422607422 | 128.27308654785156 | 45.066837310791016 | 17.320804595947266 | 6.699403285980225 | 13.338924407958984 | 10.602240562438965 | 1.5430203676223755 | 38.08903884887695 | 109.1284408569336 | 57.945438385009766 | 19.167173385620117 | 46.05983352661133 | 14.100886344909668 | 27.262981414794922 | 57.63504409790039 | 17.6380615234375 | 22.67237663269043 | 18.613988876342773 | 21.69217300415039 | 29.158750534057617 | 24.595252990722656 | 13.512260437011719 | 11.451130867004395 | 5.2456955909729 | 41.474365234375 | |||||||||||
| 109 | 2000-05-31 | 16.594390869140625 | 6.6510329246521 | 17.231597900390625 | 22.800447463989258 | 128.85028076171875 | 44.7131462097168 | 16.792484283447266 | 6.825016975402832 | 13.557351112365723 | 10.51865005493164 | 1.5603575706481934 | 36.843955993652344 | 110.08275604248047 | 51.75355911254883 | 57.602874755859375 | 18.61655044555664 | 48.410762786865234 | 14.038766860961914 | 27.075334548950195 | 58.8924674987793 | 18.098079681396484 | 23.09726333618164 | 18.587955474853516 | 21.55278968811035 | 29.28589630126953 | 24.595252990722656 | 14.131399154663086 | 11.362727165222168 | 5.244581699371338 | 42.66147232055664 | ||||||||||
| 110 | 2000-06-01 | 16.428998947143555 | 6.69312858581543 | 17.409610748291016 | 24.723377227783203 | 140.77969360351562 | 43.65205764770508 | 16.932924270629883 | 6.950632095336914 | 14.046917915344238 | 10.44898796081543 | 1.603700876235962 | 36.46281051635742 | 110.75080108642578 | 53.890968322753906 | 57.90591812133789 | 18.98363494873047 | 51.96812057495117 | 14.510870933532715 | 26.994911193847656 | 60.788421630859375 | 18.340194702148438 | 22.59332275390625 | 19.264820098876953 | 21.831567764282227 | 30.413259506225586 | 24.890871047973633 | 14.030997276306152 | 11.460955619812012 | 5.180123805999756 | 44.14533996582031 | ||||||||||
| 111 | 2000-06-02 | 16.594390869140625 | 6.69312858581543 | 17.56981658935547 | 25.01945686340332 | 144.94857788085938 | 45.302635192871094 | 16.71892547607422 | 6.933882236480713 | 14.310531616210938 | 10.344500541687012 | 1.603700876235962 | 36.81855773925781 | 113.6615219116211 | 54.1012077331543 | 59.68458938598633 | 18.87874984741211 | 52.277462005615234 | 14.933269500732422 | 26.28720474243164 | 64.55086517333984 | 18.52178192138672 | 22.45498275756836 | 19.668352127075195 | 22.30199432373047 | 29.879247665405273 | 25.39342498779297 | 13.738161087036133 | 11.338167190551758 | 5.179011821746826 | 44.0711555480957 | ||||||||||
| 112 | 2000-06-05 | 16.428998947143555 | 6.819414138793945 | 17.872434616088867 | 25.329620361328125 | 143.66583251953125 | 46.334251403808594 | 17.374303817749023 | 7.453087329864502 | 14.159897804260254 | 10.534758567810059 | 1.6383754014968872 | 36.71690368652344 | 113.61383056640625 | 54.66183853149414 | 59.87002944946289 | 18.88399314880371 | 51.658782958984375 | 14.73449420928955 | 25.944068908691406 | 66.32894897460938 | 18.31598472595215 | 22.141525268554688 | 19.447067260742188 | 23.242855072021484 | 31.36261558532715 | 25.156925201416016 | 13.671231269836426 | 11.271862030029297 | 5.167898178100586 | 43.84857177734375 | ||||||||||
| 113 | 2000-06-06 | 16.175397872924805 | 6.69312858581543 | 17.694427490234375 | 24.6403751373291 | 138.0859832763672 | 45.89213562011719 | 18.123315811157227 | 7.26047945022583 | 13.933942794799805 | 10.485430717468262 | 1.6210380792617798 | 36.440738677978516 | 111.466552734375 | 54.17129135131836 | 59.60511779785156 | 18.82106590270996 | 50.79263687133789 | 14.895998001098633 | 25.424001693725586 | 63.15591812133789 | 18.739683151245117 | 21.89274787902832 | 19.342933654785156 | 23.347402572631836 | 31.447372436523438 | 25.2456111907959 | 13.779996871948242 | 11.345535278320312 | 5.195683002471924 | 44.219539642333984 | ||||||||||
| 114 | 2000-06-07 | 15.954872131347656 | 6.69312858581543 | 17.854639053344727 | 24.192371368408203 | 131.6723175048828 | 44.978424072265625 | 17.7889347076416 | 7.277225494384766 | 14.009260177612305 | 10.851859092712402 | 1.482339859008789 | 36.312870025634766 | 110.70306396484375 | 54.73191833496094 | 59.98923873901367 | 18.7214298248291 | 48.62731170654297 | 15.653846740722656 | 26.110267639160156 | 61.83955001831055 | 18.642839431762695 | 21.39518165588379 | 18.99147605895996 | 22.720155715942383 | 29.921632766723633 | 25.2456111907959 | 13.738161087036133 | 11.377461433410645 | 5.112329483032227 | 42.995338439941406 | ||||||||||
| 115 | 2000-06-08 | 15.789482116699219 | 6.6510329246521 | 17.676624298095703 | 24.95054054260254 | 138.91976928710938 | 43.887847900390625 | 17.280675888061523 | 7.4237751960754395 | 14.295472145080566 | 10.865951538085938 | 1.5430203676223755 | 37.59149169921875 | 109.03299713134766 | 54.241371154785156 | 58.280555725097656 | 18.87874984741211 | 49.46250915527344 | 15.069931983947754 | 25.466903686523438 | 64.5999984741211 | 18.328088760375977 | 21.18122673034668 | 18.900358200073242 | 21.953521728515625 | 29.294376373291016 | 26.026033401489258 | 13.520628929138184 | 11.377461433410645 | 5.147893905639648 | 43.03243637084961 | ||||||||||
| 116 | 2000-06-09 | 15.833585739135742 | 6.777319431304932 | 17.623220443725586 | 25.398544311523438 | 135.9694366455078 | 43.32783126831055 | 17.481307983398438 | 7.436338424682617 | 14.370787620544434 | 11.16895866394043 | 1.5603575706481934 | 37.84721374511719 | 108.84214782714844 | 53.68073272705078 | 58.2408332824707 | 18.668987274169922 | 49.80278015136719 | 15.256284713745117 | 24.94148063659668 | 66.51558685302734 | 18.08597183227539 | 21.78327751159668 | 18.698781967163086 | 22.49365234375 | 28.404348373413086 | 26.014211654663086 | 13.478797912597656 | 11.377461433410645 | 5.123444080352783 | 43.03243637084961 | ||||||||||
| 117 | 2000-06-12 | 15.833585739135742 | 6.777319431304932 | 17.623220443725586 | 25.398544311523438 | 7.436338424682617 | 14.370787620544434 | 11.16895866394043 | 1.5603575706481934 | 37.84721374511719 | 58.2408332824707 | 15.256284713745117 | 66.51558685302734 | 28.404348373413086 | 13.478797912597656 | 11.377461433410645 | 5.123444080352783 | 43.03243637084961 | |||||||||||||||||||||||
| 118 | 2000-06-13 | 15.679217338562012 | 6.86151123046875 | 17.658824920654297 | 25.43301010131836 | 132.1854248046875 | 43.32783126831055 | 17.98956298828125 | 7.1181159019470215 | 14.303003311157227 | 10.943465232849121 | 1.603700876235962 | 38.102935791015625 | 109.84418487548828 | 55.46774673461914 | 57.684513092041016 | 18.170795440673828 | 48.874778747558594 | 15.305984497070312 | 25.198827743530273 | 64.48208618164062 | 17.85596466064453 | 22.236059188842773 | 18.645734786987305 | 22.929237365722656 | 26.95488929748535 | 26.049694061279297 | 13.77163028717041 | 12.423535346984863 | 5.101214408874512 | 42.69856262207031 | ||||||||||
| 119 | 2000-06-14 | 15.599069595336914 | 7.0298895835876465 | 18.175060272216797 | 26.82792091369629 | 131.47991943359375 | 43.2983512878418 | 17.7889347076416 | 7.620569705963135 | 14.461172103881836 | 10.992792129516602 | 1.6383754014968872 | 37.54035186767578 | 110.941650390625 | 57.885494232177734 | 57.69774627685547 | 18.144577026367188 | 52.46303939819336 | 15.380520820617676 | 24.555448532104492 | 64.34457397460938 | 18.20703125 | 22.390304565429688 | 18.83139991760254 | 23.016353607177734 | 28.531497955322266 | 25.718597412109375 | 13.818315505981445 | 12.214320182800293 | 5.01119327545166 | 38.39531707763672 | ||||||||||
| 120 | 2000-06-15 | 15.930728912353516 | 6.987794399261475 | 18.086055755615234 | 25.653989791870117 | 128.91445922851562 | 43.740478515625 | 18.444316864013672 | 7.453087329864502 | 14.393385887145996 | 10.992792129516602 | 1.629706859588623 | 36.133872985839844 | 110.32135772705078 | 58.054378509521484 | 57.53879928588867 | 18.11836051940918 | 51.04011154174805 | 14.237544059753418 | 25.1130428314209 | 63.755149841308594 | 17.771224975585938 | 21.867862701416016 | 18.77835464477539 | 22.30199432373047 | 29.37066650390625 | 25.653560638427734 | 13.49577808380127 | 12.222579956054688 | 5.001192092895508 | 36.52192306518555 | ||||||||||
| 121 | 2000-06-16 | 16.307714462280273 | 7.114081859588623 | 17.48081398010254 | 24.79079246520996 | 132.12127685546875 | 42.91519546508789 | 17.855810165405273 | 7.662442207336426 | 14.205089569091797 | 11.16895866394043 | 1.6470441818237305 | 37.4636344909668 | 109.36702728271484 | 57.70252990722656 | 56.889774322509766 | 17.625415802001953 | 47.45182800292969 | 15.529606819152832 | 24.66268539428711 | 63.6667366027832 | 17.553325653076172 | 22.678890228271484 | 18.605953216552734 | 22.127756118774414 | 28.819704055786133 | 25.866405487060547 | 13.66553783416748 | 12.75387954711914 | 5.044534683227539 | 36.725955963134766 | ||||||||||
| 122 | 2000-06-19 | 16.41716194152832 | 6.987794399261475 | 17.605426788330078 | 25.187862396240234 | 131.35165405273438 | 43.44572830200195 | 18.2838134765625 | 7.888549327850342 | 14.205089569091797 | 11.16895866394043 | 1.603700876235962 | 39.38156509399414 | 109.31925964355469 | 56.889774322509766 | 17.174423217773438 | 48.256103515625 | 15.529606819152832 | 25.064788818359375 | 63.6667366027832 | 23.086896896362305 | 19.09662628173828 | 21.361125946044922 | 28.565414428710938 | 25.718597412109375 | 13.843775749206543 | 12.65477180480957 | 5.040090084075928 | 35.779972076416016 | ||||||||||||
| 123 | 2000-06-20 | 16.405000686645508 | 6.9036054611206055 | 17.58761978149414 | 25.58492660522461 | 136.29013061523438 | 44.300506591796875 | 18.524564743041992 | 8.223517417907715 | 14.27287483215332 | 11.16895866394043 | 1.6470441818237305 | 39.63728713989258 | 111.41886138916016 | 58.230289459228516 | 56.3996696472168 | 17.2793025970459 | 50.05025100708008 | 15.529606819152832 | 24.54473304748535 | 62.9889030456543 | 16.911720275878906 | 23.53470230102539 | 18.698781967163086 | 21.465665817260742 | 27.209186553955078 | 26.481287002563477 | 13.69948959350586 | 12.572187423706055 | 5.0901007652282715 | 32.68239212036133 | ||||||||||
| 124 | 2000-06-21 | 15.894246101379395 | 6.777319431304932 | 17.356201171875 | 24.72174072265625 | 132.12127685546875 | 43.121517181396484 | 18.671689987182617 | 8.156525611877441 | 14.27287483215332 | 10.957557678222656 | 1.6210380792617798 | 38.00065612792969 | 109.74874877929688 | 57.70252990722656 | 56.29372024536133 | 16.796846389770508 | 48.37984085083008 | 15.057510375976562 | 23.601112365722656 | 61.279598236083984 | 16.58486557006836 | 23.310800552368164 | 18.486597061157227 | 21.500518798828125 | 28.073772430419922 | 24.973648071289062 | 13.69948959350586 | 12.572187423706055 | 5.201240539550781 | 33.183204650878906 | ||||||||||
| 125 | 2000-06-22 | 15.748313903808594 | 6.69312858581543 | 17.231597900390625 | 24.894378662109375 | 126.3489761352539 | 42.207786560058594 | 17.882556915283203 | 8.206768035888672 | 14.159897804260254 | 10.957557678222656 | 1.603700876235962 | 36.568603515625 | 108.79441833496094 | 56.928470611572266 | 57.605064392089844 | 16.718185424804688 | 48.87795639038086 | 15.057510375976562 | 23.306236267089844 | 61.75115203857422 | 16.5727596282959 | 23.136648178100586 | 18.102014541625977 | 21.274011611938477 | 27.124418258666992 | 24.967737197875977 | 14.132366180419922 | 12.387747764587402 | 5.201240539550781 | 34.42594909667969 | ||||||||||
| 126 | 2000-06-23 | 15.687508583068848 | 6.86151123046875 | 17.14258575439453 | 25.550395965576172 | 117.94709777832031 | 43.0330810546875 | 17.895936965942383 | 7.955541610717773 | 14.084578514099121 | 10.661598205566406 | 1.612369418144226 | 37.59149169921875 | 109.74874877929688 | 58.969173431396484 | 59.273983001708984 | 16.828310012817383 | 49.96759796142578 | 14.784188270568848 | 22.88804054260254 | 61.043853759765625 | 16.81487464904785 | 24.02728271484375 | 18.83139991760254 | 21.570205688476562 | 28.00596809387207 | 25.582616806030273 | 14.005050659179688 | 12.607978820800781 | 5.056760787963867 | 34.87110900878906 | ||||||||||
| 127 | 2000-06-26 | 16.028017044067383 | 6.945700168609619 | 17.356201171875 | 25.446821212768555 | 120.57670593261719 | 43.0330810546875 | 18.297191619873047 | 8.022536277770996 | 14.257813453674316 | 10.619319915771484 | 1.603700876235962 | 37.59149169921875 | 112.42091369628906 | 59.74322509765625 | 60.240928649902344 | 17.59918975830078 | 50.90156936645508 | 14.9829683303833 | 23.670814514160156 | 61.25996398925781 | 17.190149307250977 | 24.131772994995117 | 18.83139991760254 | 21.430824279785156 | 28.480642318725586 | 24.831743240356445 | 13.835290908813477 | 12.836461067199707 | 5.040090084075928 | 34.87110900878906 | ||||||||||
| 128 | 2000-06-27 | 16.05233383178711 | 7.156175136566162 | 16.92897605895996 | 25.481346130371094 | 123.46284484863281 | 43.62257766723633 | 18.24368667602539 | 8.290511131286621 | 14.054450035095215 | 10.605224609375 | 1.5950323343276978 | 37.4636344909668 | 112.13457489013672 | 60.86914825439453 | 59.843544006347656 | 18.092140197753906 | 49.15814971923828 | 14.908427238464355 | 24.233768463134766 | 58.70581817626953 | 17.335418701171875 | 24.803482055664062 | 18.765090942382812 | 21.326282501220703 | 28.073772430419922 | 24.0040225982666 | 13.877726554870605 | 12.847475051879883 | 5.057369232177734 | 34.5186882019043 | ||||||||||
| 129 | 2000-06-28 | 15.991530418395996 | 7.114081859588623 | 17.801233291625977 | 25.72304344177246 | 118.71674346923828 | 45.39105987548828 | 18.644939422607422 | 7.913671016693115 | 14.129768371582031 | 10.577041625976562 | 1.586363673210144 | 36.952171325683594 | 112.13457489013672 | 62.206146240234375 | 60.18791580200195 | 18.09738540649414 | 49.46947479248047 | 14.163008689880371 | 24.61978530883789 | 59.413108825683594 | 17.25067901611328 | 25.873233795166016 | 19.467954635620117 | 21.047504425048828 | 28.616270065307617 | 25.54714584350586 | 13.920170783996582 | 12.819945335388184 | 5.057369232177734 | 34.481597900390625 | ||||||||||
| 130 | 2000-06-29 | 16.246912002563477 | 6.9036054611206055 | 18.06825065612793 | 24.169296264648438 | 113.20096588134766 | 44.21207046508789 | 18.59144401550293 | 7.578701496124268 | 13.933942794799805 | 11.098491668701172 | 1.5430203676223755 | 36.057132720947266 | 111.3711166381836 | 62.27650833129883 | 59.075294494628906 | 17.452356338500977 | 46.66754913330078 | 14.187853813171387 | 24.877140045166016 | 53.51896667480469 | 16.948036193847656 | 24.629343032836914 | 19.32207679748535 | 21.5179443359375 | 27.80253028869629 | 25.056415557861328 | 13.58913803100586 | 12.819945335388184 | 5.011289596557617 | 33.405784606933594 | ||||||||||
| 131 | 2000-06-30 | 16.611736297607422 | 6.945700168609619 | 17.943645477294922 | 24.169296264648438 | 118.33191680908203 | 42.207786560058594 | 18.59144401550293 | 8.181646347045898 | 13.820964813232422 | 10.887092590332031 | 1.4736710786819458 | 36.18499755859375 | 111.0370864868164 | 63.824642181396484 | 57.207672119140625 | 17.625415802001953 | 45.577903747558594 | 14.163008689880371 | 25.520517349243164 | 57.44841003417969 | 17.14173126220703 | 24.82836151123047 | 19.361858367919922 | 21.953521728515625 | 27.05660629272461 | 24.39423942565918 | 13.631582260131836 | 13.304445266723633 | 5.011289596557617 | 34.29611587524414 | ||||||||||
| 132 | 2000-07-03 | 16.69685935974121 | 6.987794399261475 | 18.335268020629883 | 24.341936111450195 | 118.65261840820312 | 43.82889938354492 | 18.992698669433594 | 8.15786361694336 | 13.798369407653809 | 10.569992065429688 | 1.4043219089508057 | 36.057132720947266 | 111.62203979492188 | 59.4969482421875 | 57.71762466430664 | 18.249462127685547 | 46.356231689453125 | 13.939377784729004 | 25.603471755981445 | 59.82572937011719 | 17.63858985900879 | 25.375682830810547 | 19.2292423248291 | 22.26714515686035 | 26.920988082885742 | 24.187307357788086 | 13.996559143066406 | 13.304445266723633 | 5.011289596557617 | 34.129173278808594 | ||||||||||
| 133 | 2000-07-04 | 16.976560592651367 | 6.945700168609619 | 18.192861557006836 | 24.96343421936035 | 113.58584594726562 | 44.80157470703125 | 19.862079620361328 | 8.229240417480469 | 14.0695161819458 | 11.063260078430176 | 1.3349725008010864 | 35.801414489746094 | 108.25411987304688 | 57.35069274902344 | 56.922874450683594 | 18.092140197753906 | 44.612815856933594 | 14.784188270568848 | 26.251869201660156 | 58.70581817626953 | 18.085765838623047 | 24.977630615234375 | 19.003803253173828 | 22.232303619384766 | 28.20939826965332 | 24.831743240356445 | 14.081441879272461 | 13.158537864685059 | 5.1322503089904785 | 34.88966369628906 | ||||||||||
| 134 | 2000-07-05 | 16.39284324645996 | 6.987794399261475 | 18.495481491088867 | 24.549100875854492 | 113.52169799804688 | 45.479488372802734 | 19.487577438354492 | 8.422375679016113 | 13.933942794799805 | 11.274658203125 | 1.4216591119766235 | 38.35866928100586 | 106.81076049804688 | 61.4672737121582 | 57.48583221435547 | 18.34910011291504 | 44.643943786621094 | 14.473591804504395 | 26.67142105102539 | 57.860992431640625 | 17.874597549438477 | 24.90299415588379 | 18.80487632751465 | 22.911808013916016 | 29.158750534057617 | 24.187307357788086 | 13.580647468566895 | 13.12275218963623 | 5.460577964782715 | 34.50013732910156 | ||||||||||
| 135 | 2000-07-06 | 16.368526458740234 | 6.819414138793945 | 18.691303253173828 | 24.8253231048584 | 116.34368896484375 | 44.09418487548828 | 19.260204315185547 | 8.724675178527832 | 13.933942794799805 | 11.380358695983887 | 1.360978603363037 | 37.08002853393555 | 106.23336791992188 | 61.15060043334961 | 57.22091293334961 | 18.826311111450195 | 45.3599853515625 | 14.80903434753418 | 26.551544189453125 | 59.2657585144043 | 17.71312141418457 | 24.03226089477539 | 18.791614532470703 | 22.26714515686035 | 28.141578674316406 | 25.428892135620117 | 13.538212776184082 | 13.158537864685059 | 5.367264747619629 | 33.7952995300293 | ||||||||||
| 136 | 2000-07-07 | 16.538774490356445 | 6.987794399261475 | 18.762500762939453 | 26.068307876586914 | 121.4104995727539 | 45.332115173339844 | 19.0595703125 | 8.405582427978516 | 13.933942794799805 | 11.380358695983887 | 1.4129904508590698 | 38.33310317993164 | 107.29187774658203 | 63.261680603027344 | 58.41299819946289 | 19.24584197998047 | 47.010009765625 | 14.833884239196777 | 26.86212158203125 | 59.2657585144043 | 24.95275115966797 | 18.353981018066406 | 22.127756118774414 | 27.938159942626953 | 26.162023544311523 | 13.623093605041504 | 13.205339431762695 | 5.411041736602783 | 33.405784606933594 | |||||||||||
| 137 | 2000-07-10 | 16.05233383178711 | 6.777319431304932 | 19.047321319580078 | 24.531841278076172 | 116.9209213256836 | 45.03736877441406 | 19.0595703125 | 8.6071138381958 | 13.527220726013184 | 11.239423751831055 | 1.4043219089508057 | 38.230804443359375 | 105.51173400878906 | 61.74875259399414 | 58.21434020996094 | 19.403160095214844 | 47.010009765625 | 14.908427238464355 | 27.096418380737305 | 46.476741790771484 | 18.098188400268555 | 25.027387619018555 | 17.770475387573242 | 21.953521728515625 | 27.531282424926758 | 25.538429260253906 | 13.750411033630371 | 13.249387741088867 | 5.512417793273926 | 33.387229919433594 | ||||||||||
| 138 | 2000-07-11 | 16.22258949279785 | 6.398463726043701 | 18.85150909423828 | 25.032485961914062 | 115.63816833496094 | 44.91946792602539 | 19.420700073242188 | 8.649100303649902 | 13.44437026977539 | 11.281704902648926 | 1.3436411619186401 | 37.7193489074707 | 108.25411987304688 | 59.602481842041016 | 59.40643310546875 | 19.508039474487305 | 45.951507568359375 | 14.287243843078613 | 26.37173843383789 | 47.57483673095703 | 18.445985794067383 | 25.126895904541016 | 18.698781967163086 | 22.180030822753906 | 27.46347427368164 | 26.377714157104492 | 13.96260929107666 | 13.304445266723633 | 5.50665807723999 | 32.367069244384766 | ||||||||||
| 139 | 2000-07-12 | 16.307714462280273 | 6.5668439865112305 | 18.44207763671875 | 26.240949630737305 | 115.63816833496094 | 46.157405853271484 | 19.848705291748047 | 9.026972770690918 | 13.436837196350098 | 11.274658203125 | 1.3176352977752686 | 38.102935791015625 | 106.13716888427734 | 59.778419494628906 | 59.50578689575195 | 19.314014434814453 | 46.69869613647461 | 14.287243843078613 | 25.935848236083984 | 49.205116271972656 | 19.253387451171875 | 24.977630615234375 | 18.990535736083984 | 21.605060577392578 | 26.446308135986328 | 25.784223556518555 | 13.886213302612305 | 13.461350440979004 | 5.685221195220947 | 32.84932327270508 | ||||||||||
| 140 | 2000-07-13 | 16.17394256591797 | 6.5668439865112305 | 17.979248046875 | 26.08557891845703 | 122.50081634521484 | 45.39105987548828 | 19.5277042388916 | 9.220108985900879 | 13.36905288696289 | 11.29580020904541 | 1.3263039588928223 | 36.210594177246094 | 105.8484878540039 | 59.67285919189453 | 59.47266387939453 | 19.403160095214844 | 48.19303894042969 | 14.225122451782227 | 25.66340446472168 | 49.42559051513672 | 19.62603759765625 | 24.25617027282715 | 18.80487632751465 | 21.535364151000977 | 26.58193588256836 | 26.275802612304688 | 14.022026062011719 | 13.57972526550293 | 5.685221195220947 | 32.645286560058594 | ||||||||||
| 141 | 2000-07-14 | 16.17394256591797 | 6.5668439865112305 | 17.979248046875 | 9.220108985900879 | 13.36905288696289 | 11.29580020904541 | 1.3167682886123657 | 36.210594177246094 | 14.225122451782227 | 49.42559051513672 | 14.022026062011719 | 13.57972526550293 | 5.685221195220947 | 32.645286560058594 | ||||||||||||||||||||||||||
| 142 | 2000-07-17 | 16.41716194152832 | 6.69312858581543 | 18.246265411376953 | 25.32597541809082 | 127.05450439453125 | 45.03736877441406 | 19.581207275390625 | 9.0857515335083 | 13.233477592468262 | 11.662223815917969 | 1.3002979755401611 | 37.59149169921875 | 104.40507507324219 | 59.74322509765625 | 60.26738739013672 | 19.340234756469727 | 49.687408447265625 | 14.411479949951172 | 24.9550724029541 | 49.42559051513672 | 18.706838607788086 | 23.882991790771484 | 18.92423439025879 | 21.587627410888672 | 26.039445877075195 | 27.133071899414062 | 13.818315505981445 | 13.598994255065918 | 5.685221195220947 | 32.94206619262695 | ||||||||||
| 143 | 2000-07-18 | 16.234750747680664 | 6.6510329246521 | 18.22846031188965 | 25.118806838989258 | 122.82146453857422 | 44.21207046508789 | 19.567827224731445 | 8.968194961547852 | 13.180755615234375 | 11.626992225646973 | 1.2482860088348389 | 37.05447769165039 | 104.35694885253906 | 56.82292556762695 | 59.40643310546875 | 19.502798080444336 | 47.912845611572266 | 14.237544059753418 | 23.974313735961914 | 49.71345901489258 | 18.4708309173584 | 24.977630615234375 | 18.910964965820312 | 21.918678283691406 | 25.63257598876953 | 26.587535858154297 | 13.843775749206543 | 13.626522064208984 | 5.512417793273926 | 32.77513885498047 | ||||||||||
| 144 | 2000-07-19 | 16.14961814880371 | 6.69312858581543 | 18.37087059020996 | 25.118806838989258 | 121.73116302490234 | 44.271026611328125 | 19.327075958251953 | 8.733072280883789 | 13.331392288208008 | 11.274658203125 | 1.2829606533050537 | 35.801414489746094 | 104.69377899169922 | 58.15991973876953 | 58.777259826660156 | 19.58670425415039 | 47.010009765625 | 14.709648132324219 | 26.044818878173828 | 49.71345901489258 | 18.905588150024414 | 24.504945755004883 | 18.818138122558594 | 21.361125946044922 | 25.429149627685547 | 26.617509841918945 | 13.640070915222168 | 13.535680770874023 | 5.287773132324219 | 33.16464614868164 | ||||||||||
| 145 | 2000-07-20 | 16.22258949279785 | 6.819414138793945 | 18.584487915039062 | 24.96343421936035 | 125.06624603271484 | 45.39105987548828 | 19.220075607299805 | 7.926942825317383 | 13.46696949005127 | 11.246472358703613 | 1.3002979755401611 | 35.28996658325195 | 109.45698547363281 | 56.82292556762695 | 60.66476058959961 | 19.382183074951172 | 45.920379638671875 | 14.436321258544922 | 26.37173843383789 | 48.12388610839844 | 19.43971061706543 | 26.196657180786133 | 18.871179580688477 | 21.413400650024414 | 25.022279739379883 | 27.300939559936523 | 13.792851448059082 | 13.673319816589355 | 15.705416679382324 | 5.523937702178955 | 33.72111511230469 | |||||||||
| 146 | 2000-07-21 | 16.29555320739746 | 6.69312858581543 | 18.210664749145508 | 24.100242614746094 | 134.68675231933594 | 44.50682067871094 | 18.9659481048584 | 7.935338497161865 | 13.49709701538086 | 11.239423751831055 | 1.3089666366577148 | 35.6224250793457 | 109.07206726074219 | 54.88777542114258 | 60.26738739013672 | 19.56048583984375 | 44.3637580871582 | 14.659952163696289 | 25.554439544677734 | 47.04264450073242 | 19.402446746826172 | 25.898122787475586 | 19.494474411010742 | 21.291433334350586 | 24.886659622192383 | 28.116243362426758 | 13.283575057983398 | 13.764167785644531 | 15.598798751831055 | 5.402975082397461 | 33.758209228515625 | |||||||||
| 147 | 2000-07-24 | 16.38067626953125 | 6.735225200653076 | 18.192861557006836 | 24.255615234375 | 134.36607360839844 | 44.889991760253906 | 19.313701629638672 | 8.128474235534668 | 13.49709701538086 | 11.239423751831055 | 1.3349725008010864 | 35.52012252807617 | 110.32296752929688 | 56.998844146728516 | 60.59852981567383 | 19.48182487487793 | 44.79960632324219 | 14.212698936462402 | 26.780397415161133 | 47.04264450073242 | 26.072265625 | 19.388378143310547 | 21.291433334350586 | 24.61540985107422 | 27.654640197753906 | 13.49577808380127 | 13.681580543518066 | 15.58952522277832 | 5.335008144378662 | 33.68400573730469 | ||||||||||
| 148 | 2000-07-25 | 16.29555320739746 | 6.608939170837402 | 18.44207763671875 | 23.47874641418457 | 131.15921020507812 | 45.0963134765625 | 19.233449935913086 | 8.19145393371582 | 13.022587776184082 | 11.486058235168457 | 1.4129904508590698 | 35.801414489746094 | 107.77298736572266 | 59.0747184753418 | 60.9296875 | 19.612924575805664 | 43.5854377746582 | 14.287243843078613 | 26.698665618896484 | 47.88658142089844 | 19.37759780883789 | 26.619583129882812 | 20.17081642150879 | 21.848979949951172 | 25.83601188659668 | 28.17620086669922 | 13.15626049041748 | 13.764167785644531 | 15.761048316955566 | 5.310815811157227 | 33.12754821777344 | |||||||||
| 149 | 2000-07-26 | 16.2712345123291 | 6.735225200653076 | 18.60228729248047 | 23.133466720581055 | 128.27308654785156 | 45.62685775756836 | 19.126449584960938 | 8.19145393371582 | 13.120497703552246 | 11.521292686462402 | 1.4303277730941772 | 36.97775650024414 | 106.76260375976562 | 60.76359939575195 | 60.797218322753906 | 19.534263610839844 | 44.208091735839844 | 14.399052619934082 | 26.268218994140625 | 48.222171783447266 | 19.32792091369629 | 27.067386627197266 | 19.918846130371094 | 22.667882919311523 | 26.58193588256836 | 27.540733337402344 | 13.249629020690918 | 13.764167785644531 | 15.728593826293945 | 5.426016330718994 | 32.97916793823242 | |||||||||
| 150 | 2000-07-27 | 16.538774490356445 | 6.9036054611206055 | 18.54888153076172 | 23.306106567382812 | 131.47991943359375 | 45.98055648803711 | 19.795207977294922 | 7.935338497161865 | 13.120497703552246 | 11.521292686462402 | 1.4303277730941772 | 37.56592559814453 | 105.8484878540039 | 60.376548767089844 | 62.81716537475586 | 17.782732009887695 | 43.834503173828125 | 14.163008689880371 | 26.12655258178711 | 48.222171783447266 | 27.39080238342285 | 19.680139541625977 | 22.998933792114258 | 26.51412582397461 | 28.08627700805664 | 13.427872657775879 | 13.681580543518066 | 15.714688301086426 | 5.426016330718994 | 32.94206619262695 | ||||||||||
| 151 | 2000-07-28 | 16.344200134277344 | 6.735225200653076 | 18.726892471313477 | 22.460187911987305 | 129.74822998046875 | 45.56791305541992 | 20.99897003173828 | 7.502884864807129 | 12.977394104003906 | 11.450822830200195 | 1.4303277730941772 | 37.54035186767578 | 104.9824447631836 | 58.72287368774414 | 61.16147994995117 | 17.394670486450195 | 41.40617370605469 | 14.138163566589355 | 24.84065818786621 | 43.249855041503906 | 19.129173278808594 | 28.46055793762207 | 20.09124755859375 | 23.27770233154297 | 26.039445877075195 | 27.82250213623047 | 13.419384002685547 | 14.37804889678955 | 15.645156860351562 | 5.35689640045166 | 32.08884048461914 | |||||||||
| 152 | 2000-07-31 | 16.72118377685547 | 6.9036054611206055 | 18.95831298828125 | 22.94356918334961 | 135.90530395507812 | 46.805850982666016 | 21.68110466003418 | 7.557467460632324 | 13.293733596801758 | 11.648133277893066 | 1.3956531286239624 | 36.952171325683594 | 107.86923217773438 | 62.030208587646484 | 62.15488052368164 | 16.938440322875977 | 42.62033462524414 | 14.6475248336792 | 25.25475311279297 | 42.12787628173828 | 19.68814468383789 | 28.63471221923828 | 19.613828659057617 | 23.347402572631836 | 26.37849998474121 | 28.17620086669922 | 13.572163581848145 | 14.405580520629883 | 15.575621604919434 | 5.321182727813721 | 31.977550506591797 | |||||||||
| 153 | 2000-08-01 | 16.70902442932129 | 6.945700168609619 | 18.9049129486084 | 22.615558624267578 | 133.66055297851562 | 48.191158294677734 | 20.905345916748047 | 7.351734638214111 | 13.256072044372559 | 11.450822830200195 | 1.3523098230361938 | 36.952171325683594 | 107.86923217773438 | 61.291351318359375 | 62.7840576171875 | 16.964656829833984 | 42.40240478515625 | 14.510870933532715 | 24.846101760864258 | 42.16861343383789 | 20.135318756103516 | 29.15714454650879 | 19.7066650390625 | 23.626169204711914 | 27.395666122436523 | 27.57071304321289 | 13.334504127502441 | 14.499171257019043 | 15.482906341552734 | 5.269341945648193 | 31.736427307128906 | |||||||||
| 154 | 2000-08-02 | 16.67253875732422 | 7.0298895835876465 | 19.2253360748291 | 22.356599807739258 | 127.95237731933594 | 50.372283935546875 | 21.266469955444336 | 7.23837423324585 | 12.849352836608887 | 11.591758728027344 | 1.3436411619186401 | 36.82432174682617 | 107.62866973876953 | 62.452430725097656 | 63.578792572021484 | 16.97514533996582 | 41.65523147583008 | 14.411479949951172 | 25.38007926940918 | 39.17902755737305 | 19.961414337158203 | 28.236658096313477 | 20.42278289794922 | 24.37537956237793 | 27.260042190551758 | 28.475950241088867 | 13.393922805786133 | 14.405580520629883 | 16.224605560302734 | 5.299294471740723 | 31.903352737426758 | |||||||||
| 155 | 2000-08-03 | 16.59957504272461 | 6.9036054611206055 | 18.38867950439453 | 21.06182098388672 | 121.73116302490234 | 48.810142517089844 | 20.664588928222656 | 6.973862171173096 | 12.623394012451172 | 11.556528091430664 | 1.3002979755401611 | 36.82432174682617 | 104.69377899169922 | 61.36170959472656 | 61.98931884765625 | 16.72867202758789 | 40.90804672241211 | 14.53571605682373 | 25.064054489135742 | 36.091156005859375 | 19.75025177001953 | 27.21666145324707 | 20.555400848388672 | 22.0406436920166 | 25.903825759887695 | 25.754249572753906 | 13.674023628234863 | 14.287205696105957 | 16.69279670715332 | 5.3223347663879395 | 30.530773162841797 | |||||||||
| 156 | 2000-08-04 | 16.733348846435547 | 7.114081859588623 | 18.9049129486084 | 21.251720428466797 | 121.53875732421875 | 48.92802429199219 | 20.33021354675293 | 6.986457347869873 | 12.947266578674316 | 11.133724212646484 | 1.3523098230361938 | 36.440738677978516 | 106.81076049804688 | 60.693214416503906 | 61.5588264465332 | 16.65525245666504 | 42.43354034423828 | 14.523287773132324 | 25.772380828857422 | 40.1451301574707 | 19.961414337158203 | 27.61471176147461 | 20.489093780517578 | 22.075489044189453 | 25.225711822509766 | 27.103113174438477 | 13.826798439025879 | 14.223888397216797 | 16.641809463500977 | 5.38569450378418 | 31.179964065551758 | |||||||||
| 157 | 2000-08-07 | 16.903596878051758 | 7.114081859588623 | 18.887109756469727 | 21.407089233398438 | 123.07804870605469 | 49.222774505615234 | 20.33021354675293 | 7.179594993591309 | 13.105438232421875 | 11.2112398147583 | 1.3523098230361938 | 36.440738677978516 | 107.19567108154297 | 62.3820686340332 | 62.651611328125 | 16.93319320678711 | 42.21562194824219 | 14.709648132324219 | 25.390975952148438 | 39.24502182006836 | 19.998682022094727 | 28.60982894897461 | 20.157556533813477 | 22.964088439941406 | 25.225711822509766 | 28.062294006347656 | 14.022026062011719 | 14.157818794250488 | 16.780874252319336 | 5.379935264587402 | 31.45819664001465 | |||||||||
| 158 | 2000-08-08 | 16.988725662231445 | 7.071984767913818 | 19.2253360748291 | 20.889175415039062 | 121.21805572509766 | 48.810142517089844 | 20.463960647583008 | 7.364331245422363 | 13.775769233703613 | 11.176006317138672 | 1.3523098230361938 | 35.187686920166016 | 105.94468688964844 | 62.206146240234375 | 63.909915924072266 | 16.571353912353516 | 41.56184005737305 | 14.53571605682373 | 25.60892105102539 | 38.61313247680664 | 19.849626541137695 | 28.858612060546875 | 20.2901668548584 | 22.772418975830078 | 25.564773559570312 | 27.900432586669922 | 14.055970191955566 | 13.976131439208984 | 17.198078155517578 | 5.4075846672058105 | 31.161413192749023 | |||||||||
| 159 | 2000-08-09 | 16.72118377685547 | 6.945700168609619 | 19.2253360748291 | 21.286245346069336 | 124.16832733154297 | 46.127925872802734 | 20.39708709716797 | 7.591054439544678 | 13.775769233703613 | 11.176006317138672 | 1.3523098230361938 | 35.162113189697266 | 103.92398834228516 | 61.854312896728516 | 63.71125411987305 | 16.597566604614258 | 42.900535583496094 | 14.461180686950684 | 25.69065284729004 | 38.61313247680664 | 28.38593101501465 | 20.555400848388672 | 22.737577438354492 | 27.73472023010254 | 27.846479415893555 | 14.166319847106934 | 14.314729690551758 | 17.262977600097656 | 5.44329833984375 | 31.56948471069336 | ||||||||||
| 160 | 2000-08-10 | 16.69685935974121 | 6.86151123046875 | 18.85150909423828 | 22.44291877746582 | 124.42488861083984 | 45.80370330810547 | 20.865217208862305 | 7.5784592628479 | 13.557351112365723 | 11.556528091430664 | 1.3002979755401611 | 35.110965728759766 | 103.68341064453125 | 59.81358337402344 | 63.876827239990234 | 16.833555221557617 | 42.99392318725586 | 14.53571605682373 | 25.772380828857422 | 41.702415466308594 | 20.16016387939453 | 28.584951400756836 | 20.197338104248047 | 22.54591941833496 | 27.124418258666992 | 28.505916595458984 | 14.174810409545898 | 14.499171257019043 | 17.568927764892578 | 5.575778484344482 | 31.754966735839844 | |||||||||
| 161 | 2000-08-11 | 17.049530029296875 | 6.9036054611206055 | 18.85150909423828 | 22.304807662963867 | 120.25605010986328 | 46.334251403808594 | 21.065839767456055 | 7.473493576049805 | 13.82849407196045 | 11.464920043945312 | 1.3523098230361938 | 35.801414489746094 | 103.92398834228516 | 59.25064468383789 | 63.28074264526367 | 16.859771728515625 | 42.775997161865234 | 14.560566902160645 | 26.044818878173828 | 41.702415466308594 | 19.93657684326172 | 28.112268447875977 | 20.52887725830078 | 22.650466918945312 | 26.988798141479492 | 28.92557144165039 | 14.446418762207031 | 14.306472778320312 | 18.00931167602539 | 5.537765026092529 | 31.866262435913086 | |||||||||
| 162 | 2000-08-14 | 17.450836181640625 | 7.0298895835876465 | 18.993913650512695 | 22.7536678314209 | 121.85945892333984 | 47.10059356689453 | 21.266469955444336 | 7.557467460632324 | 14.046917915344238 | 11.450822830200195 | 1.3523098230361938 | 37.2078971862793 | 103.77964782714844 | 59.4969482421875 | 63.38010787963867 | 16.990877151489258 | 43.460914611816406 | 14.610255241394043 | 26.31180763244629 | 41.2839469909668 | 20.098051071166992 | 27.36593246459961 | 20.568660736083984 | 22.772418975830078 | 27.124418258666992 | 28.75769805908203 | 14.302124977111816 | 14.452376365661621 | 17.707990646362305 | 5.529699802398682 | 31.99610137939453 | |||||||||
| 163 | 2000-08-15 | 17.329227447509766 | 7.0298895835876465 | 19.100725173950195 | 22.78819465637207 | 121.92356872558594 | 47.130069732666016 | 21.53397560119629 | 7.4650983810424805 | 14.084578514099121 | 11.521292686462402 | 1.3523098230361938 | 36.7220344543457 | 103.39472961425781 | 58.546958923339844 | 63.048980712890625 | 17.137710571289062 | 43.39864730834961 | 14.53571605682373 | 26.153789520263672 | 40.93149185180664 | 20.1104793548584 | 27.36593246459961 | 20.63496971130371 | 22.807270050048828 | 27.327852249145508 | 29.05746078491211 | 14.743496894836426 | 14.636816024780273 | 18.078842163085938 | 5.673702716827393 | 32.01464080810547 | |||||||||
| 164 | 2000-08-16 | 17.450836181640625 | 7.156175136566162 | 19.45675277709961 | 22.857254028320312 | 124.42488861083984 | 47.60165786743164 | 21.77472686767578 | 7.355933666229248 | 13.97912883758545 | 11.4155912399292 | 1.3523098230361938 | 37.23349380493164 | 105.12682342529297 | 60.23579788208008 | 63.64501953125 | 17.567729949951172 | 43.7099609375 | 14.473591804504395 | 26.64417839050293 | 41.702415466308594 | 20.185001373291016 | 27.564952850341797 | 20.42278289794922 | 23.13831329345703 | 27.531282424926758 | 29.674930572509766 | 14.684081077575684 | 14.499171257019043 | 18.078842163085938 | 5.6564202308654785 | 31.60658073425293 | |||||||||
| 165 | 2000-08-17 | 17.803504943847656 | 7.0298895835876465 | 19.278732299804688 | 23.167997360229492 | 124.42488861083984 | 46.45215606689453 | 21.13272476196289 | 7.460899829864502 | 13.820964813232422 | 11.154864311218262 | 1.4216591119766235 | 37.33576583862305 | 103.39472961425781 | 59.53211212158203 | 62.58535385131836 | 17.725051879882812 | 42.34014892578125 | 14.53571605682373 | 26.807640075683594 | 40.719459533691406 | 20.33406639099121 | 27.142026901245117 | 20.104507446289062 | 23.120895385742188 | 27.73472023010254 | 29.914730072021484 | 14.811397552490234 | 14.50743293762207 | 17.615285873413086 | 5.672550201416016 | 31.161413192749023 | |||||||||
| 166 | 2000-08-18 | 17.46299934387207 | 7.0298895835876465 | 19.189733505249023 | 23.306106567382812 | 123.97592163085938 | 46.54058074951172 | 20.798341751098633 | 7.389522552490234 | 14.137299537658691 | 11.4155912399292 | 1.3869843482971191 | 37.2078971862793 | 101.08529663085938 | 57.63216018676758 | 61.32707214355469 | 17.835180282592773 | 40.16086196899414 | 14.9829683303833 | 26.52975082397461 | 40.48072814941406 | 20.185001373291016 | 26.743980407714844 | 20.07798194885254 | 22.633037567138672 | 26.988798141479492 | 29.5670223236084 | 15.040573120117188 | 14.774455070495605 | 17.615285873413086 | 6.128748893737793 | 30.80900001525879 | |||||||||
| 167 | 2000-08-21 | 17.25626564025879 | 7.114081859588623 | 19.367740631103516 | 22.78819465637207 | 127.3110580444336 | 46.98270034790039 | 21.199600219726562 | 7.2635650634765625 | 13.67785930633545 | 11.471963882446289 | 1.360978603363037 | 37.33576583862305 | 100.65227508544922 | 57.63216018676758 | 59.43956756591797 | 18.07640266418457 | 39.3514289855957 | 14.796614646911621 | 26.709558486938477 | 41.8498420715332 | 20.172582626342773 | 27.316173553466797 | 20.157556533813477 | 22.964088439941406 | 27.124418258666992 | 29.830791473388672 | 15.006622314453125 | 14.543218612670898 | 18.00931167602539 | 6.117228984832764 | 30.79045295715332 | |||||||||
| 168 | 2000-08-22 | 16.964397430419922 | 7.114081859588623 | 19.49234962463379 | 22.891775131225586 | 132.69850158691406 | 45.450016021728516 | 21.266469955444336 | 7.280360221862793 | 13.36905288696289 | 11.281704902648926 | 1.4043219089508057 | 37.41249084472656 | 98.39095306396484 | 57.73771286010742 | 59.34021759033203 | 18.197017669677734 | 38.07498550415039 | 14.908427238464355 | 26.050268173217773 | 40.719459533691406 | 19.75025177001953 | 28.46055793762207 | 20.449302673339844 | 23.242855072021484 | 27.05660629272461 | 30.184499740600586 | 14.726524353027344 | 14.499171257019043 | 18.380155563354492 | 6.508915424346924 | 30.493669509887695 | |||||||||
| 169 | 2000-08-23 | 16.976560592651367 | 7.198272228240967 | 19.403348922729492 | 22.701873779296875 | 130.71029663085938 | 46.03950881958008 | 20.99897003173828 | 7.221578598022461 | 13.067778587341309 | 11.028027534484863 | 1.4216591119766235 | 37.15676498413086 | 99.59380340576172 | 58.19511413574219 | 59.60511779785156 | 17.562480926513672 | 38.57312774658203 | 14.659952163696289 | 26.333602905273438 | 40.341732025146484 | 19.414873123168945 | 27.81374168395996 | 21.284786224365234 | 23.57390785217285 | 27.124418258666992 | 29.183351516723633 | 15.023595809936523 | 15.049737930297852 | 18.56557846069336 | 6.681722164154053 | 30.233993530273438 | |||||||||
| 170 | 2000-08-24 | 17.037370681762695 | 7.071984767913818 | 19.260934829711914 | 21.959537506103516 | 133.53225708007812 | 45.39105987548828 | 20.5174617767334 | 7.355933666229248 | 12.879481315612793 | 11.16895866394043 | 1.4216591119766235 | 37.15676498413086 | 97.47682189941406 | 56.43587875366211 | 59.273983001708984 | 17.567729949951172 | 39.5382194519043 | 14.06362247467041 | 26.562450408935547 | 41.497379302978516 | 19.1415958404541 | 27.739099502563477 | 21.178693771362305 | 23.08605194091797 | 28.480642318725586 | 29.075439453125 | 14.599199295043945 | 15.297494888305664 | 18.774181365966797 | 6.451314449310303 | 30.122699737548828 | |||||||||
| 171 | 2000-08-25 | 17.46299934387207 | 7.198272228240967 | 19.136329650878906 | 22.270280838012695 | 138.2142333984375 | 44.56576919555664 | 20.677963256835938 | 7.893352031707764 | 12.999990463256836 | 11.176006317138672 | 1.4736710786819458 | 36.82432174682617 | 98.63152313232422 | 58.08955383300781 | 60.56541442871094 | 17.829933166503906 | 41.094844818115234 | 14.80903434753418 | 28.006351470947266 | 42.97181701660156 | 19.501819610595703 | 29.206905364990234 | 21.51023292541504 | 22.9466609954834 | 29.83685874938965 | 29.375186920166016 | 14.633152961730957 | 15.41586971282959 | 18.797359466552734 | 6.554996967315674 | 30.864643096923828 | |||||||||
| 172 | 2000-08-28 | 17.329227447509766 | 7.156175136566162 | 19.029518127441406 | 21.92500877380371 | 140.4590606689453 | 45.77423095703125 | 20.85184097290039 | 8.363595962524414 | 13.203351020812988 | 10.992792129516602 | 1.4736710786819458 | 37.79607391357422 | 99.4013671875 | 58.82843780517578 | 60.03559494018555 | 18.459224700927734 | 41.56184005737305 | 14.908427238464355 | 27.67943572998047 | 44.13450241088867 | 19.11675262451172 | 28.60982894897461 | 21.496967315673828 | 23.120895385742188 | 30.108108520507812 | 29.24929428100586 | 14.539785385131836 | 15.435135841369629 | 18.310623168945312 | 6.681722164154053 | 31.754966735839844 | |||||||||
| 173 | 2000-08-29 | 17.317062377929688 | 7.282461166381836 | 19.01171875 | 22.322071075439453 | 145.91062927246094 | 45.86266326904297 | 20.99897003173828 | 8.565128326416016 | 13.399178504943848 | 10.992792129516602 | 1.5603575706481934 | 38.33310317993164 | 100.55606079101562 | 57.91364669799805 | 59.737579345703125 | 18.1865291595459 | 40.53445053100586 | 15.156901359558105 | 27.29802131652832 | 45.781654357910156 | 18.756526947021484 | 28.858612060546875 | 21.64284896850586 | 23.48678207397461 | 29.701244354248047 | 28.841642379760742 | 14.768960952758789 | 15.517721176147461 | 18.403335571289062 | 6.554996967315674 | 33.387229919433594 | |||||||||
| 174 | 2000-08-30 | 17.19545555114746 | 6.945700168609619 | 18.673494338989258 | 23.858552932739258 | 146.87269592285156 | 45.62685775756836 | 20.664588928222656 | 8.254433631896973 | 13.165690422058105 | 10.915277481079102 | 1.5776951313018799 | 38.92125701904297 | 101.3740005493164 | 59.391387939453125 | 58.545467376708984 | 17.961036682128906 | 40.16086196899414 | 15.156901359558105 | 27.161806106567383 | 46.33771896362305 | 18.85590362548828 | 28.43568992614746 | 21.523487091064453 | 23.661026000976562 | 29.633432388305664 | 27.576704025268555 | 14.73500919342041 | 15.781993865966797 | 17.93977928161621 | 6.652918815612793 | 34.129173278808594 | |||||||||
| 175 | 2000-08-31 | 17.450836181640625 | 6.735225200653076 | 18.424274444580078 | 24.428253173828125 | 150.72088623046875 | 48.39748001098633 | 20.57096290588379 | 8.128474235534668 | 12.57067584991455 | 10.84481430053711 | 1.6470441818237305 | 39.407135009765625 | 102.43248748779297 | 57.280330657958984 | 57.8831901550293 | 17.30552101135254 | 40.00520706176758 | 14.684797286987305 | 26.676864624023438 | 43.544742584228516 | 18.607473373413086 | 27.316173553466797 | 22.014171600341797 | 23.242855072021484 | 29.83685874938965 | 27.936399459838867 | 14.183294296264648 | 15.691146850585938 | 17.91659927368164 | 6.566517353057861 | 34.129173278808594 | |||||||||
| 176 | 2000-09-01 | 17.58460235595703 | 6.6510329246521 | 18.459877014160156 | 25.653989791870117 | 153.99185180664062 | 48.92802429199219 | 20.771589279174805 | 8.363595962524414 | 12.909607887268066 | 10.908234596252441 | 1.889766812324524 | 40.660186767578125 | 105.17493438720703 | 58.230289459228516 | 59.737579345703125 | 17.515287399291992 | 44.08356857299805 | 14.908427238464355 | 27.761165618896484 | 46.846046447753906 | 18.893169403076172 | 28.63471221923828 | 22.14678192138672 | 24.04433822631836 | 29.83685874938965 | 29.315237045288086 | 14.556760787963867 | 15.682891845703125 | 18.635120391845703 | 6.796922206878662 | 35.29772186279297 | |||||||||
| 177 | 2000-09-04 | 17.633251190185547 | 6.735225200653076 | 18.37087059020996 | 25.72304344177246 | 154.569091796875 | 49.340667724609375 | 20.276708602905273 | 8.397183418273926 | 13.195817947387695 | 10.922325134277344 | 1.9071037769317627 | 40.404457092285156 | 102.0956802368164 | 57.91364669799805 | 59.14151382446289 | 18.008235931396484 | 47.13453674316406 | 14.871156692504883 | 27.842891693115234 | 49.00855255126953 | 19.6011905670166 | 28.13715171813965 | 22.252878189086914 | 23.626169204711914 | 29.83685874938965 | 30.09458351135254 | 15.108474731445312 | 15.644354820251465 | 18.913253784179688 | 6.883324146270752 | 36.02111053466797 | |||||||||
| 178 | 2000-09-05 | 17.949430465698242 | 6.777319431304932 | 18.60228729248047 | 24.85984992980957 | 149.4381103515625 | 48.191158294677734 | 20.209836959838867 | 8.565128326416016 | 12.99245834350586 | 10.873000144958496 | 1.9331097602844238 | 40.762481689453125 | 102.62490844726562 | 57.63216018676758 | 60.10183334350586 | 17.955791473388672 | 44.98639678955078 | 14.560566902160645 | 28.38776397705078 | 48.583065032958984 | 19.68814468383789 | 29.903493881225586 | 22.252878189086914 | 23.748138427734375 | 29.158750534057617 | 29.84279441833496 | 15.066034317016602 | 15.938895225524902 | 18.635120391845703 | 6.624116897583008 | 34.667083740234375 | |||||||||
| 179 | 2000-09-06 | 17.937265396118164 | 6.987794399261475 | 18.566686630249023 | 24.341936111450195 | 141.29281616210938 | 48.10273361206055 | 19.96908187866211 | 8.330009460449219 | 12.894543647766113 | 10.73206615447998 | 1.881097674369812 | 40.1231689453125 | 104.59754943847656 | 56.295162200927734 | 58.313690185546875 | 17.934810638427734 | 44.706207275390625 | 14.461180686950684 | 28.415000915527344 | 46.71546173095703 | 19.501819610595703 | 29.032766342163086 | 21.908079147338867 | 24.11402702331543 | 28.277212142944336 | 29.596996307373047 | 15.363118171691895 | 15.98570442199707 | 19.376813888549805 | 6.572278022766113 | 33.925140380859375 | |||||||||
| 180 | 2000-09-07 | 17.99807357788086 | 7.156175136566162 | 18.655691146850586 | 24.186567306518555 | 145.26927185058594 | 48.839599609375 | 20.81171226501465 | 8.103283882141113 | 12.894543647766113 | 10.767300605773926 | 1.9937903881072998 | 39.8162956237793 | 104.8862075805664 | 54.60628890991211 | 59.04219055175781 | 17.777488708496094 | 44.643943786621094 | 14.510870933532715 | 28.660192489624023 | 43.52788543701172 | 19.390029907226562 | 29.057649612426758 | 21.072601318359375 | 24.37537956237793 | 28.345022201538086 | 29.674930572509766 | 15.532872200012207 | 16.194915771484375 | 19.65494728088379 | 6.566517353057861 | 34.5186882019043 | |||||||||
| 181 | 2000-09-08 | 16.842790603637695 | 7.0298895835876465 | 18.424274444580078 | 23.841291427612305 | 141.42108154296875 | 49.16382598876953 | 21.13272476196289 | 8.061298370361328 | 12.962333679199219 | 10.788439750671387 | 2.1238198280334473 | 40.91591262817383 | 104.16455841064453 | 53.51557540893555 | 57.6182861328125 | 17.510040283203125 | 43.02505874633789 | 14.635101318359375 | 28.306032180786133 | 44.371822357177734 | 19.43971061706543 | 27.987878799438477 | 21.205217361450195 | 23.870107650756836 | 28.345022201538086 | 30.574172973632812 | 15.159404754638672 | 16.104076385498047 | 19.79401206970215 | 6.451314449310303 | 34.092071533203125 | |||||||||
| 182 | 2000-09-11 | 17.02520751953125 | 7.071984767913818 | 18.815898895263672 | 22.80545997619629 | 139.0480499267578 | 49.07540512084961 | 21.226350784301758 | 8.002517700195312 | 12.77403450012207 | 10.915277481079102 | 2.2538490295410156 | 39.8162956237793 | 102.57682037353516 | 52.77671432495117 | 56.95600891113281 | 17.567729949951172 | 41.25050735473633 | 14.672374725341797 | 28.333276748657227 | 45.076744079589844 | 19.37759780883789 | 27.490320205688477 | 20.42278289794922 | 24.357955932617188 | 28.141578674316406 | 29.710901260375977 | 15.787505149841309 | 16.332561492919922 | 19.469524383544922 | 6.508915424346924 | 34.27756118774414 | |||||||||
| 183 | 2000-09-12 | 16.794147491455078 | 7.0298895835876465 | 18.7981014251709 | 22.78819465637207 | 138.15011596679688 | 49.51752471923828 | 21.520601272583008 | 7.855566501617432 | 12.917139053344727 | 10.81662654876709 | 2.2105066776275635 | 40.14873504638672 | 102.38435363769531 | 53.51557540893555 | 59.2077522277832 | 17.59394645690918 | 41.28165054321289 | 14.411479949951172 | 28.74193000793457 | 45.076744079589844 | 19.551504135131836 | 28.41080665588379 | 20.621706008911133 | 24.410226821899414 | 28.480642318725586 | 31.473403930664062 | 15.745065689086914 | 15.314011573791504 | 19.41853141784668 | 6.451314449310303 | 34.22191619873047 | |||||||||
| 184 | 2000-09-13 | 16.903596878051758 | 6.945700168609619 | 18.513282775878906 | 22.909038543701172 | 134.6226043701172 | 48.92802429199219 | 21.65435028076172 | 7.691822052001953 | 12.804159164428711 | 10.569992065429688 | 2.375211238861084 | 39.66286087036133 | 98.63152313232422 | 54.78221130371094 | 58.280555725097656 | 17.48906898498535 | 39.3514289855957 | 14.163008689880371 | 27.515966415405273 | 42.3076171875 | 19.37759780883789 | 28.112268447875977 | 20.42278289794922 | 23.9223690032959 | 27.124418258666992 | 31.413469314575195 | 15.278237342834473 | 15.195646286010742 | 19.26091957092285 | 6.491635322570801 | 33.73965072631836 | |||||||||
| 185 | 2000-09-14 | 16.89143943786621 | 6.86151123046875 | 18.22846031188965 | 23.56507110595703 | 140.77969360351562 | 49.2817268371582 | 21.333345413208008 | 7.725408554077148 | 12.879481315612793 | 10.569992065429688 | 2.513909339904785 | 42.06666564941406 | 99.64190673828125 | 54.88777542114258 | 58.94284439086914 | 17.38418197631836 | 40.16086196899414 | 13.976644515991211 | 27.515966415405273 | 44.21595001220703 | 18.756526947021484 | 28.80886459350586 | 21.271526336669922 | 23.95722007751465 | 27.938159942626953 | 30.214479446411133 | 14.921745300292969 | 15.278221130371094 | 19.701303482055664 | 6.566517353057861 | 34.092071533203125 | |||||||||
| 186 | 2000-09-15 | 16.538774490356445 | 6.735225200653076 | 18.246265411376953 | 22.80545997619629 | 135.39222717285156 | 49.2817268371582 | 21.253093719482422 | 7.2719597816467285 | 12.99245834350586 | 10.675691604614258 | 2.5919272899627686 | 40.91591262817383 | 98.3428726196289 | 55.83776092529297 | 56.989105224609375 | 17.30552101135254 | 39.25803756713867 | 14.200272560119629 | 27.194499969482422 | 42.68536376953125 | 18.706838607788086 | 28.162023544311523 | 21.64284896850586 | 24.39280891418457 | 28.5484619140625 | 30.154531478881836 | 15.329168319702148 | 15.049737930297852 | 19.005962371826172 | 6.773881912231445 | 34.110626220703125 | |||||||||
| 187 | 2000-09-18 | 16.368526458740234 | 6.69312858581543 | 18.086055755615234 | 22.063112258911133 | 138.5349578857422 | 48.39748001098633 | 20.918720245361328 | 7.4650983810424805 | 12.917139053344727 | 10.400873184204102 | 2.6005959510803223 | 38.870113372802734 | 98.39095306396484 | 57.63216018676758 | 55.631446838378906 | 17.200641632080078 | 38.29290771484375 | 14.249969482421875 | 26.235525131225586 | 38.9010009765625 | 18.321773529052734 | 27.763980865478516 | 21.006290435791016 | 23.57390785217285 | 27.80253028869629 | 30.424301147460938 | 15.388574600219727 | 15.231429100036621 | 18.56557846069336 | 6.796922206878662 | 33.64691162109375 | |||||||||
| 188 | 2000-09-19 | 16.563091278076172 | 6.6510329246521 | 18.05044937133789 | 22.615558624267578 | 143.66583251953125 | 48.161685943603516 | 21.065839767456055 | 7.649835109710693 | 12.999990463256836 | 10.217658996582031 | 2.548584222793579 | 39.50941848754883 | 96.94760131835938 | 60.376548767089844 | 56.55862808227539 | 16.964656829833984 | 39.07122802734375 | 13.715753555297852 | 25.91987419128418 | 25.49994659423828 | 40.02296447753906 | 18.0112361907959 | 28.46055793762207 | 19.719921112060547 | 23.13831329345703 | 28.141578674316406 | 29.716899871826172 | 15.278237342834473 | 15.242432594299316 | 19.469524383544922 | 6.785399913787842 | 32.923526763916016 | ||||||||
| 189 | 2000-09-20 | 15.930728912353516 | 6.6510329246521 | 17.765628814697266 | 21.596996307373047 | 139.24046325683594 | 47.95536422729492 | 20.691335678100586 | 7.607850551605225 | 13.03011417388916 | 10.485430717468262 | 2.5399158000946045 | 39.8162956237793 | 98.82398986816406 | 59.63768768310547 | 56.95600891113281 | 16.833555221557617 | 37.51461410522461 | 13.467279434204102 | 25.614938735961914 | 25.445465087890625 | 38.351959228515625 | 17.551639556884766 | 27.36593246459961 | 18.937490463256836 | 22.615617752075195 | 27.80253028869629 | 28.296100616455078 | 15.227301597595215 | 15.4791841506958 | 19.701303482055664 | 6.681722164154053 | 31.99610137939453 | ||||||||
| 190 | 2000-09-21 | 15.833438873291016 | 6.272179126739502 | 17.302799224853516 | 20.682010650634766 | 132.44192504882812 | 47.74903869628906 | 20.5174617767334 | 7.540672302246094 | 12.99245834350586 | 10.281081199645996 | 2.4098854064941406 | 40.81361389160156 | 98.4390869140625 | 57.104393005371094 | 55.631446838378906 | 16.545129776000977 | 36.26931381225586 | 13.268498420715332 | 24.822097778320312 | 24.92782974243164 | 36.01673889160156 | 17.14173126220703 | 27.241540908813477 | 18.698781967163086 | 21.953521728515625 | 26.920988082885742 | 27.576704025268555 | 14.701059341430664 | 15.325024604797363 | 19.005962371826172 | 6.670199871063232 | 31.291255950927734 | ||||||||
| 191 | 2000-09-22 | 16.05233383178711 | 6.398463726043701 | 16.92897605895996 | 19.715246200561523 | 128.59375 | 48.368011474609375 | 21.53397560119629 | 7.742204666137695 | 12.98492431640625 | 10.35859489440918 | 2.453228712081909 | 41.29949951171875 | 99.83438110351562 | 60.51729965209961 | 55.99570083618164 | 16.48219871520996 | 35.80233383178711 | 13.032450675964355 | 24.389083862304688 | 26.317251205444336 | 36.78765106201172 | 17.514373779296875 | 28.60982894897461 | 19.414905548095703 | 21.430824279785156 | 27.124418258666992 | 26.97721290588379 | 14.35305118560791 | 15.305749893188477 | 20.396644592285156 | 6.531955718994141 | 31.346900939941406 | ||||||||
| 192 | 2000-09-25 | 16.33203887939453 | 6.4405598640441895 | 17.37400245666504 | 20.63022232055664 | 137.44459533691406 | 48.898555755615234 | 21.186220169067383 | 8.128474235534668 | 12.766508102416992 | 10.182427406311035 | 2.6526079177856445 | 42.93613052368164 | 97.7174072265625 | 60.27099609375 | 55.23408126831055 | 16.38780403137207 | 38.13726043701172 | 13.169111251831055 | 24.76720428466797 | 25.82686996459961 | 36.942108154296875 | 17.837337493896484 | 28.60982894897461 | 18.857921600341797 | 21.67475128173828 | 28.345022201538086 | 27.546737670898438 | 13.911675453186035 | 15.278221130371094 | 20.234397888183594 | 6.681722164154053 | 31.383996963500977 | ||||||||
| 193 | 2000-09-26 | 16.08881950378418 | 6.4405598640441895 | 17.747825622558594 | 20.12957000732422 | 133.4040069580078 | 49.6649055480957 | 21.17284393310547 | 8.019309997558594 | 12.879481315612793 | 9.512992858886719 | 2.7132885456085205 | 41.810951232910156 | 97.86173248291016 | 60.93949508666992 | 55.06850814819336 | 16.25670051574707 | 37.0164909362793 | 13.541817665100098 | 24.114633560180664 | 25.423667907714844 | 36.942108154296875 | 17.63858985900879 | 28.858612060546875 | 19.30881118774414 | 22.4239559173584 | 28.480642318725586 | 27.456802368164062 | 13.920170783996582 | 15.278221130371094 | 20.39200782775879 | 6.566517353057861 | 31.60658073425293 | ||||||||
| 194 | 2000-09-27 | 16.028017044067383 | 6.4826531410217285 | 17.765628814697266 | 20.198627471923828 | 137.25221252441406 | 49.930171966552734 | 21.400218963623047 | 8.141070365905762 | 12.879481315612793 | 9.83009147644043 | 2.8953299522399902 | 42.70597839355469 | 95.98533630371094 | 60.23579788208008 | 56.35995101928711 | 16.13608741760254 | 37.14102554321289 | 13.55424690246582 | 22.943666458129883 | 25.483604431152344 | 35.247215270996094 | 17.70069694519043 | 29.604963302612305 | 19.17620086669922 | 21.796716690063477 | 28.616270065307617 | 27.576704025268555 | 14.038997650146484 | 15.297494888305664 | 20.164865493774414 | 6.583796977996826 | 31.643674850463867 | ||||||||
| 195 | 2000-09-28 | 16.13746452331543 | 6.314272403717041 | 17.801233291625977 | 19.68071174621582 | 136.09774780273438 | 50.10701370239258 | 21.667724609375 | 7.817779541015625 | 13.143096923828125 | 9.865325927734375 | 3.0340287685394287 | 41.45293045043945 | 95.98533630371094 | 60.693214416503906 | 56.49241256713867 | 16.644760131835938 | 37.327823638916016 | 13.094568252563477 | 21.351877212524414 | 26.971105575561523 | 34.68132019042969 | 17.70069694519043 | 29.853742599487305 | 19.123151779174805 | 22.14518928527832 | 27.192232131958008 | 27.606678009033203 | 14.064459800720215 | 15.25895881652832 | 20.299297332763672 | 6.543476581573486 | 31.56948471069336 | ||||||||
| 196 | 2000-09-29 | 16.16178321838379 | 6.230081558227539 | 17.783432006835938 | 19.715246200561523 | 136.61082458496094 | 49.340667724609375 | 20.81171226501465 | 7.738007068634033 | 13.233477592468262 | 10.217658996582031 | 3.380774974822998 | 41.4273681640625 | 95.98533630371094 | 61.88948059082031 | 56.657989501953125 | 16.518905639648438 | 37.7948112487793 | 14.163008689880371 | 21.10182762145996 | 26.480712890625 | 33.969390869140625 | 17.70069694519043 | 30.30155372619629 | 18.937490463256836 | 22.075489044189453 | 27.531282424926758 | 28.619823455810547 | 14.072952270507812 | 15.305749893188477 | 19.469524383544922 | 6.652918815612793 | 31.235620498657227 | ||||||||
| 197 | 2000-10-02 | 16.210426330566406 | 6.314272403717041 | 18.175060272216797 | 19.646188735961914 | 141.54933166503906 | 48.63328170776367 | 20.39708709716797 | 7.905950546264648 | 13.007524490356445 | 10.35859489440918 | 3.8142075538635254 | 41.65751647949219 | 95.74475860595703 | 61.678375244140625 | 56.657989501953125 | 16.72867202758789 | 38.29290771484375 | 13.728177070617676 | 20.979856491088867 | 27.733915328979492 | 34.23198318481445 | 17.961551666259766 | 30.550331115722656 | 19.547521591186523 | 22.737577438354492 | 27.124418258666992 | 29.129392623901367 | 14.471883773803711 | 15.600301742553711 | 19.284101486206055 | 6.629877090454102 | 31.866262435913086 | ||||||||
| 198 | 2000-10-03 | 16.015859603881836 | 6.314272403717041 | 17.623220443725586 | 20.008724212646484 | 146.2313232421875 | 47.39533615112305 | 19.875457763671875 | 7.750601291656494 | 13.173222541809082 | 10.36563777923584 | 3.554147958755493 | 42.91056823730469 | 94.59004211425781 | 61.783935546875 | 57.15469741821289 | 16.440248489379883 | 38.91557693481445 | 13.417580604553223 | 21.34578514099121 | 27.78841209411621 | 32.71542739868164 | 17.88701629638672 | 30.127403259277344 | 19.574045181274414 | 22.336841583251953 | 25.768198013305664 | 29.866769790649414 | 14.692569732666016 | 15.600301742553711 | 18.936433792114258 | 6.670199871063232 | 32.84932327270508 | ||||||||
| 199 | 2000-10-04 | 15.809117317199707 | 6.272179126739502 | 17.783432006835938 | 19.21459197998047 | 139.1763153076172 | 47.51323318481445 | 19.260204315185547 | 7.305550575256348 | 12.75897216796875 | 10.393826484680176 | 3.198733329772949 | 41.73421859741211 | 92.90611267089844 | 61.08024978637695 | 56.35995101928711 | 16.261947631835938 | 37.45234298706055 | 13.417580604553223 | 21.254297256469727 | 28.605709075927734 | 30.471492767333984 | 17.452266693115234 | 31.04788589477539 | 18.80487632751465 | 22.023221969604492 | 25.15790557861328 | 28.116243362426758 | 14.488862991333008 | 15.231429100036621 | 18.913253784179688 | 6.652918815612793 | 32.77513885498047 | ||||||||
| 200 | 2000-10-05 | 16.210426330566406 | 6.398463726043701 | 17.765628814697266 | 18.972898483276367 | 140.77969360351562 | 48.78065490722656 | 20.463960647583008 | 7.549069881439209 | 13.391647338867188 | 9.865325927734375 | 3.051365852355957 | 43.089576721191406 | 93.3391342163086 | 58.47657775878906 | 56.39308166503906 | 16.718185424804688 | 37.35894012451172 | 13.641206741333008 | 21.132320404052734 | 28.169816970825195 | 31.593461990356445 | 17.762807846069336 | 30.351303100585938 | 18.964012145996094 | 21.814136505126953 | 26.24287986755371 | 28.75769805908203 | 14.463395118713379 | 15.341535568237305 | 18.936433792114258 | 6.681722164154053 | 33.25740051269531 | ||||||||
| 201 | 2000-10-06 | 16.514453887939453 | 6.4405598640441895 | 17.854639053344727 | 17.626323699951172 | 133.4681396484375 | 48.30906677246094 | 20.798341751098633 | 7.305550575256348 | 13.745643615722656 | 9.865325927734375 | 2.8346498012542725 | 41.65751647949219 | 92.32875061035156 | 57.03403091430664 | 55.730804443359375 | 16.28292465209961 | 35.80233383178711 | 13.541817665100098 | 19.516141891479492 | 27.87013816833496 | 30.78322982788086 | 18.458412170410156 | 30.450817108154297 | 19.09662628173828 | 21.814136505126953 | 25.293527603149414 | 28.415996551513672 | 14.67558765411377 | 15.250699996948242 | 19.075496673583984 | 6.359151363372803 | 33.01626205444336 | ||||||||
| 202 | 2000-10-09 | 15.833438873291016 | 6.398463726043701 | 17.178190231323242 | 17.401897430419922 | 129.5557861328125 | 47.69009017944336 | 20.758214950561523 | 6.931875705718994 | 13.557351112365723 | 9.759625434875488 | 2.7739686965942383 | 41.887664794921875 | 90.45235443115234 | 57.280330657958984 | 53.7108268737793 | 16.20426368713379 | 33.778724670410156 | 14.461180686950684 | 18.875768661499023 | 27.78841209411621 | 29.725841522216797 | 18.3714599609375 | 30.749353408813477 | 18.857921600341797 | 21.18689727783203 | 25.090089797973633 | 27.852468490600586 | 14.50583553314209 | 15.12131118774414 | 18.658296585083008 | 6.566517353057861 | 32.29287338256836 | ||||||||
| 203 | 2000-10-10 | 16.08881950378418 | 6.5668439865112305 | 17.017976760864258 | 17.850749969482422 | 133.08331298828125 | 47.69009017944336 | 20.463960647583008 | 6.910882472991943 | 13.549814224243164 | 9.639836311340332 | 3.207401752471924 | 40.762481689453125 | 91.27024841308594 | 57.35069274902344 | 55.23408126831055 | 16.261947631835938 | 32.09756851196289 | 13.541817665100098 | 19.97355079650879 | 27.78841209411621 | 27.383617401123047 | 18.334197998046875 | 30.37618064880371 | 18.698781967163086 | 21.239160537719727 | 25.49695587158203 | 27.492778778076172 | 15.159404754638672 | 15.525980949401855 | 18.60266876220703 | 6.69899845123291 | 32.29287338256836 | ||||||||
| 204 | 2000-10-11 | 15.79695987701416 | 6.5668439865112305 | 15.843097686767578 | 16.22796058654785 | 126.66968536376953 | 46.27530288696289 | 20.076086044311523 | 6.465832233428955 | 13.052714347839355 | 9.512992858886719 | 3.0340287685394287 | 40.199886322021484 | 93.291015625 | 57.948822021484375 | 54.43933868408203 | 16.38780403137207 | 29.949420928955078 | 13.454854011535645 | 17.991443634033203 | 26.698665618896484 | 27.210893630981445 | 18.0112361907959 | 30.550331115722656 | 18.566165924072266 | 19.60136604309082 | 24.411977767944336 | 26.281795501708984 | 15.133942604064941 | 14.956144332885742 | 19.233108520507812 | 6.670199871063232 | 31.903352737426758 | ||||||||
| 205 | 2000-10-12 | 15.274039268493652 | 6.524747371673584 | 15.98551082611084 | 16.555971145629883 | 128.27308654785156 | 46.24583053588867 | 20.477340698242188 | 6.381861686706543 | 13.338924407958984 | 9.65392780303955 | 3.0947093963623047 | 40.43003463745117 | 93.72402954101562 | 58.82843780517578 | 55.167869567871094 | 16.167551040649414 | 30.5876407623291 | 13.96422290802002 | 18.906269073486328 | 26.698665618896484 | 27.941089630126953 | 17.97397232055664 | 29.604963302612305 | 18.009183883666992 | 19.1657772064209 | 24.886659622192383 | 26.49162483215332 | 15.575312614440918 | 14.956144332885742 | 20.25757598876953 | 6.508915424346924 | 31.346900939941406 | ||||||||
| 206 | 2000-10-13 | 16.2712345123291 | 6.4405598640441895 | 16.234724044799805 | 16.158905029296875 | 130.8385467529297 | 47.454288482666016 | 20.972219467163086 | 6.57919454574585 | 13.625134468078613 | 9.512992858886719 | 3.0340287685394287 | 38.38423156738281 | 93.53157806396484 | 58.933982849121094 | 53.975738525390625 | 16.20426368713379 | 31.443788528442383 | 14.486018180847168 | 18.936758041381836 | 26.807640075683594 | 28.783626556396484 | 17.63858985900879 | 30.226909637451172 | 17.50524139404297 | 19.40970802307129 | 23.733867645263672 | 27.92440414428711 | 15.116971015930176 | 14.746927261352539 | 19.60859489440918 | 6.451314449310303 | 31.495296478271484 | ||||||||
| 207 | 2000-10-16 | 15.833438873291016 | 6.4405598640441895 | 16.216920852661133 | 16.383329391479492 | 132.89093017578125 | 47.925899505615234 | 20.33021354675293 | 6.5833940505981445 | 13.59500789642334 | 9.84418773651123 | 3.294088363647461 | 39.38156509399414 | 94.15704345703125 | 59.74322509765625 | 54.04197692871094 | 16.109867095947266 | 31.755107879638672 | 13.355462074279785 | 19.516141891479492 | 27.058277130126953 | 27.834369659423828 | 17.675857543945312 | 30.077638626098633 | 16.98804473876953 | 20.12405776977539 | 22.30983543395996 | 28.53589630126953 | 14.692569732666016 | 14.499171257019043 | 19.562238693237305 | 6.508915424346924 | 31.272705078125 | ||||||||
| 208 | 2000-10-17 | 15.723997116088867 | 6.4405598640441895 | 16.519546508789062 | 17.60906410217285 | 128.91445922851562 | 47.4837646484375 | 20.771589279174805 | 6.465832233428955 | 13.46696949005127 | 10.182427406311035 | 3.40678071975708 | 41.938812255859375 | 92.6655502319336 | 57.77290725708008 | 53.214115142822266 | 16.162309646606445 | 31.817371368408203 | 14.113306045532227 | 19.912567138671875 | 26.818531036376953 | 26.678695678710938 | 17.88701629638672 | 30.8488712310791 | 17.969398498535156 | 20.12405776977539 | 22.377647399902344 | 29.093425750732422 | 14.701059341430664 | 14.562485694885254 | 19.8867244720459 | 6.462835311889648 | 30.79045295715332 | ||||||||
| 209 | 2000-10-18 | 15.201079368591309 | 6.187987804412842 | 16.394935607910156 | 17.747173309326172 | 121.60287475585938 | 47.336395263671875 | 20.718090057373047 | 6.411250591278076 | 13.421775817871094 | 10.006258964538574 | 3.294088363647461 | 40.2765998840332 | 93.3391342163086 | 55.80257034301758 | 52.32005310058594 | 16.1203556060791 | 30.57207489013672 | 13.628790855407715 | 18.906269073486328 | 26.589689254760742 | 25.278697967529297 | 17.737960815429688 | 30.251789093017578 | 17.85004425048828 | 20.158910751342773 | 22.920133590698242 | 29.25528907775879 | 14.556760787963867 | 14.130291938781738 | 19.469524383544922 | 6.710519790649414 | 29.56624984741211 | ||||||||
| 210 | 2000-10-19 | 15.46861457824707 | 6.230081558227539 | 16.590747833251953 | 18.886577606201172 | 127.63172912597656 | 47.51323318481445 | 21.079221725463867 | 6.801720142364502 | 13.47450065612793 | 9.512992858886719 | 3.2854199409484863 | 39.407135009765625 | 94.39761352539062 | 56.54144287109375 | 53.24724197387695 | 16.125598907470703 | 32.06643295288086 | 13.827561378479004 | 20.796886444091797 | 26.655078887939453 | 27.759946823120117 | 17.70069694519043 | 29.853742599487305 | 18.97727394104004 | 20.437686920166016 | 23.733867645263672 | 29.039470672607422 | 14.650127410888672 | 14.350521087646484 | 19.933088302612305 | 6.635638236999512 | 29.770280838012695 | ||||||||
| 211 | 2000-10-20 | 15.565902709960938 | 6.398463726043701 | 16.555145263671875 | 19.12827491760254 | 129.42755126953125 | 48.33852767944336 | 21.065839767456055 | 6.465832233428955 | 13.542283058166504 | 9.583459854125977 | 3.0340287685394287 | 39.893028259277344 | 96.94760131835938 | 59.53211212158203 | 53.90950393676758 | 16.361581802368164 | 33.4985237121582 | 12.721855163574219 | 21.650718688964844 | 27.23809242248535 | 27.227754592895508 | 17.328052520751953 | 29.23179054260254 | 20.157556533813477 | 20.55965232849121 | 25.429149627685547 | 29.375186920166016 | 14.514323234558105 | 14.130291938781738 | 19.98407745361328 | 6.578038692474365 | 29.45496368408203 | ||||||||
| 212 | 2000-10-23 | 15.687508583068848 | 6.314272403717041 | 16.768762588500977 | 18.66214942932129 | 128.91445922851562 | 47.1595458984375 | 20.865217208862305 | 6.6757612228393555 | 13.58747386932373 | 9.745532989501953 | 3.1640586853027344 | 38.6143913269043 | 96.22589111328125 | 58.406219482421875 | 53.77705001831055 | 16.42975616455078 | 35.17967224121094 | 13.666056632995605 | 21.650718688964844 | 26.676864624023438 | 27.79364776611328 | 17.725542068481445 | 30.251789093017578 | 19.719921112060547 | 20.629343032836914 | 26.446308135986328 | 30.36434555053711 | 14.768960952758789 | 14.350521087646484 | 19.909910202026367 | 6.796922206878662 | 29.36221694946289 | ||||||||
| 213 | 2000-10-24 | 15.955047607421875 | 6.398463726043701 | 17.178190231323242 | 20.025985717773438 | 124.36076354980469 | 46.42267608642578 | 22.028854370117188 | 7.03684139251709 | 13.56488037109375 | 10.041491508483887 | 3.380774974822998 | 39.407135009765625 | 96.65892791748047 | 59.461753845214844 | 55.49898147583008 | 16.330120086669922 | 37.701416015625 | 13.392733573913574 | 22.565542221069336 | 27.434232711791992 | 30.627361297607422 | 17.762807846069336 | 30.50057601928711 | 19.627084732055664 | 21.500518798828125 | 25.768198013305664 | 30.034624099731445 | 14.751982688903809 | 14.287205696105957 | 19.594688415527344 | 6.796922206878662 | 30.66060447692871 | ||||||||
| 214 | 2000-10-25 | 15.809117317199707 | 6.356368541717529 | 17.213796615600586 | 20.267681121826172 | 118.0112533569336 | 47.04164505004883 | 22.055606842041016 | 6.927678108215332 | 13.44437026977539 | 10.168333053588867 | 3.320093870162964 | 39.66286087036133 | 97.90985870361328 | 59.321022033691406 | 55.002296447753906 | 16.335365295410156 | 38.29290771484375 | 13.529393196105957 | 22.870479583740234 | 27.59769630432129 | 28.783626556396484 | 18.160293579101562 | 31.246917724609375 | 19.056842803955078 | 21.831567764282227 | 24.818851470947266 | 31.053770065307617 | 14.743496894836426 | 14.452376365661621 | 19.237747192382812 | 6.773881912231445 | 30.122699737548828 | ||||||||
| 215 | 2000-10-26 | 16.015859603881836 | 6.356368541717529 | 16.85776710510254 | 20.405792236328125 | 116.7284927368164 | 46.48162841796875 | 23.058734893798828 | 6.6841607093811035 | 13.256072044372559 | 10.1542387008667 | 3.476130247116089 | 40.072017669677734 | 97.90985870361328 | 59.602481842041016 | 55.13473129272461 | 16.351099014282227 | 37.0476188659668 | 13.69090461730957 | 22.62652587890625 | 27.78841209411621 | 27.800670623779297 | 18.383880615234375 | 31.222034454345703 | 18.128536224365234 | 21.395973205566406 | 24.75103187561035 | 30.394329071044922 | 14.293631553649902 | 14.471643447875977 | 20.164865493774414 | 6.624116897583008 | 29.863027572631836 | ||||||||
| 216 | 2000-10-27 | 15.371333122253418 | 6.314272403717041 | 16.7331600189209 | 20.871917724609375 | 120.89738464355469 | 45.24368667602539 | 21.88172721862793 | 7.045238018035889 | 13.165690422058105 | 9.971026420593262 | 3.744858503341675 | 40.660186767578125 | 99.59380340576172 | 61.643192291259766 | 55.929481506347656 | 16.72867202758789 | 39.19578170776367 | 14.038766860961914 | 23.480356216430664 | 29.3685302734375 | 28.898767471313477 | 18.383880615234375 | 30.600082397460938 | 18.155065536499023 | 21.727020263671875 | 25.768198013305664 | 31.17366600036621 | 14.123880386352539 | 14.479900360107422 | 20.39200782775879 | 6.796922206878662 | 29.97430992126465 | ||||||||
| 217 | 2000-10-30 | 15.821283340454102 | 6.272179126739502 | 17.213796615600586 | 20.71654510498047 | 120.89738464355469 | 45.98055648803711 | 22.871490478515625 | 7.351734638214111 | 13.44437026977539 | 9.865325927734375 | 3.5108048915863037 | 40.404457092285156 | 99.93059539794922 | 61.71355438232422 | 56.22751998901367 | 16.644760131835938 | 39.69389343261719 | 13.790290832519531 | 23.632829666137695 | 29.559234619140625 | 28.924036026000977 | 18.29693603515625 | 31.097646713256836 | 18.698781967163086 | 22.232303619384766 | 26.175060272216797 | 31.893064498901367 | 14.013534545898438 | 14.267936706542969 | 19.79401206970215 | 6.837242603302002 | 30.512218475341797 | ||||||||
| 218 | 2000-10-31 | 16.940082550048828 | 6.5668439865112305 | 18.086055755615234 | 20.71654510498047 | 120.57670593261719 | 46.62899398803711 | 22.0422306060791 | 7.544869899749756 | 13.44437026977539 | 9.865325927734375 | 3.294088363647461 | 40.660186767578125 | 101.18152618408203 | 63.3320426940918 | 56.95600891113281 | 17.882375717163086 | 38.355194091796875 | 13.417580604553223 | 23.510852813720703 | 31.929418563842773 | 28.924036026000977 | 30.8488712310791 | 20.356477737426758 | 23.31255340576172 | 26.24287986755371 | 31.713218688964844 | 14.310616493225098 | 14.405580520629883 | 20.396644592285156 | 6.8257222175598145 | 31.42109489440918 | |||||||||
| 219 | 2000-11-01 | 16.940082550048828 | 6.608939170837402 | 18.05044937133789 | 20.733806610107422 | 123.71940612792969 | 47.454288482666016 | 21.734603881835938 | 7.364331245422363 | 13.549814224243164 | 9.865325927734375 | 3.320093870162964 | 40.660186767578125 | 102.52871704101562 | 63.12093734741211 | 57.35335159301758 | 17.777488708496094 | 37.98160171508789 | 13.641206741333008 | 23.6633243560791 | 32.63774871826172 | 30.684926986694336 | 19.46455955505371 | 30.64983367919922 | 20.436044692993164 | 22.998933792114258 | 26.310688018798828 | 31.473403930664062 | 14.514323234558105 | 14.43310260772705 | 20.396644592285156 | 6.831481456756592 | 32.08884048461914 | ||||||||
| 220 | 2000-11-02 | 17.268421173095703 | 6.819414138793945 | 18.192861557006836 | 21.68330955505371 | 119.93535614013672 | 47.63114929199219 | 22.16260528564453 | 7.515481948852539 | 13.67785930633545 | 9.865325927734375 | 3.3374319076538086 | 43.01285934448242 | 102.0475845336914 | 61.924678802490234 | 56.525535583496094 | 17.567729949951172 | 37.95046615600586 | 13.094568252563477 | 23.510852813720703 | 30.78519630432129 | 30.054433822631836 | 19.352760314941406 | 31.072769165039062 | 19.892324447631836 | 22.998933792114258 | 26.446308135986328 | 31.17366600036621 | 14.225729942321777 | 14.405580520629883 | 20.28075408935547 | 6.819962501525879 | 31.773513793945312 | ||||||||
| 221 | 2000-11-03 | 17.146821975708008 | 6.86151123046875 | 18.06825065612793 | 21.735111236572266 | 117.43401336669922 | 46.304779052734375 | 22.202733993530273 | 7.389522552490234 | 13.82849407196045 | 9.865325927734375 | 3.294088363647461 | 42.93613052368164 | 103.68341064453125 | 63.12093734741211 | 57.28714370727539 | 17.929569244384766 | 37.91933059692383 | 13.231231689453125 | 24.578144073486328 | 31.003145217895508 | 30.471492767333984 | 19.1415958404541 | 31.346426010131836 | 20.064725875854492 | 23.260284423828125 | 27.05660629272461 | 31.473403930664062 | 13.835290908813477 | 14.350521087646484 | 20.860206604003906 | 6.796922206878662 | 31.680776596069336 | ||||||||
| 222 | 2000-11-06 | 17.292747497558594 | 6.819414138793945 | 17.801233291625977 | 21.424358367919922 | 120.5125503540039 | 44.86050796508789 | 22.51036262512207 | 7.641439437866211 | 13.71551513671875 | 10.288128852844238 | 2.9300050735473633 | 44.75177764892578 | 100.31549835205078 | 60.23579788208008 | 57.65140151977539 | 18.354345321655273 | 37.35894012451172 | 13.541817665100098 | 25.30999755859375 | 30.267562866210938 | 30.725650787353516 | 19.37759780883789 | 30.973255157470703 | 19.826017379760742 | 22.998933792114258 | 26.71755027770996 | 31.86309242248535 | 13.54670524597168 | 14.141303062438965 | 20.860206604003906 | 6.681722164154053 | 31.847705841064453 | ||||||||
| 223 | 2000-11-07 | 17.329227447509766 | 6.86151123046875 | 17.801233291625977 | 21.493412017822266 | 119.87120056152344 | 44.889991760253906 | 22.73773956298828 | 7.507083415985107 | 13.790838241577148 | 11.133724212646484 | 2.9300050735473633 | 46.05597686767578 | 100.4598388671875 | 61.432071685791016 | 56.823551177978516 | 18.354345321655273 | 37.26555252075195 | 13.69090461730957 | 24.822097778320312 | 30.512754440307617 | 30.005285263061523 | 19.663299560546875 | 31.097646713256836 | 19.826017379760742 | 23.31255340576172 | 26.649744033813477 | 32.67240524291992 | 13.894704818725586 | 14.14956283569336 | 20.90656280517578 | 6.601078510284424 | 31.643674850463867 | ||||||||
| 224 | 2000-11-08 | 17.061691284179688 | 6.819414138793945 | 17.979248046875 | 20.578432083129883 | 118.52433013916016 | 43.06256103515625 | 22.349857330322266 | 7.389522552490234 | 13.873682975769043 | 11.028027534484863 | 3.025360345840454 | 45.90254211425781 | 99.59380340576172 | 62.76909637451172 | 56.95600891113281 | 17.987255096435547 | 35.92686080932617 | 14.212698936462402 | 24.08414077758789 | 30.621734619140625 | 29.07147789001465 | 19.290653228759766 | 31.271787643432617 | 19.772966384887695 | 22.998933792114258 | 26.37849998474121 | 34.171138763427734 | 13.835290908813477 | 14.405580520629883 | 20.860206604003906 | 6.583796977996826 | 31.754966735839844 | ||||||||
| 225 | 2000-11-09 | 16.78199005126953 | 6.6510329246521 | 17.943645477294922 | 20.008724212646484 | 115.4457778930664 | 43.0330810546875 | 22.16260528564453 | 7.137607574462891 | 13.971598625183105 | 11.204192161560059 | 3.0426976680755615 | 43.26857376098633 | 100.60420227050781 | 62.8394660949707 | 56.426170349121094 | 18.071163177490234 | 35.273075103759766 | 14.287243843078613 | 23.32788848876953 | 30.431032180786133 | 28.522441864013672 | 18.69442367553711 | 32.341548919677734 | 19.40164566040039 | 22.14518928527832 | 27.124418258666992 | 33.78146743774414 | 13.78436279296875 | 14.314729690551758 | 20.883386611938477 | 6.670199871063232 | 31.866262435913086 | ||||||||
| 226 | 2000-11-10 | 17.183298110961914 | 6.735225200653076 | 17.605426788330078 | 18.558568954467773 | 114.29132843017578 | 41.559356689453125 | 23.005239486694336 | 6.877294063568115 | 14.046917915344238 | 11.450822830200195 | 3.051365852355957 | 43.93346405029297 | 99.16079711914062 | 62.170955657958984 | 55.366539001464844 | 18.12884521484375 | 33.623050689697266 | 14.187853813171387 | 21.894672393798828 | 30.294815063476562 | 27.891935348510742 | 19.017379760742188 | 32.98838806152344 | 19.467954635620117 | 22.05806541442871 | 26.37849998474121 | 33.21194839477539 | 13.631582260131836 | 14.956144332885742 | 20.396644592285156 | 6.681722164154053 | 31.235620498657227 | ||||||||
| 227 | 2000-11-13 | 16.85495376586914 | 6.6510329246521 | 17.552011489868164 | 17.95433807373047 | 109.03211212158203 | 40.67510986328125 | 22.71099281311035 | 6.449037551879883 | 14.212621688842773 | 11.281704902648926 | 2.817312240600586 | 41.862091064453125 | 96.99569702148438 | 62.311702728271484 | 53.3134765625 | 18.223241806030273 | 32.62682342529297 | 14.336934089660645 | 20.809083938598633 | 30.294815063476562 | 26.56495475769043 | 18.818634033203125 | 32.76447677612305 | 19.2292423248291 | 21.883827209472656 | 23.937301635742188 | 30.574172973632812 | 13.741922378540039 | 14.267936706542969 | 19.469524383544922 | 6.670199871063232 | 30.47513771057129 | ||||||||
| 228 | 2000-11-14 | 17.23194122314453 | 6.735225200653076 | 17.641021728515625 | 18.990161895751953 | 116.08712768554688 | 41.559356689453125 | 22.216106414794922 | 7.041040897369385 | 14.031854629516602 | 11.626992225646973 | 2.9820170402526855 | 44.87964630126953 | 98.77587890625 | 62.10059356689453 | 53.876407623291016 | 18.61655044555664 | 35.92686080932617 | 14.3742036819458 | 22.443565368652344 | 30.431032180786133 | 29.03778839111328 | 19.203702926635742 | 32.93863296508789 | 19.149675369262695 | 22.824697494506836 | 22.987945556640625 | 31.593311309814453 | 14.089921951293945 | 14.287205696105957 | 20.396644592285156 | 6.704759120941162 | 31.383996963500977 | ||||||||
| 229 | 2000-11-15 | 17.414350509643555 | 6.86151123046875 | 17.56981658935547 | 19.9914608001709 | 119.10155487060547 | 43.0330810546875 | 22.202733993530273 | 6.818513870239258 | 14.009260177612305 | 11.944092750549316 | 2.9473421573638916 | 45.518959045410156 | 98.48722076416016 | 63.754276275634766 | 54.306888580322266 | 18.459224700927734 | 36.20705032348633 | 14.287243843078613 | 23.07173728942871 | 31.4935302734375 | 31.578014373779297 | 19.129173278808594 | 34.0830192565918 | 18.97727394104004 | 22.458803176879883 | 23.259191513061523 | 31.473403930664062 | 14.285147666931152 | 14.774455070495605 | 20.51253890991211 | 6.641398906707764 | 31.161413192749023 | ||||||||
| 230 | 2000-11-16 | 17.58460235595703 | 6.945700168609619 | 16.555145263671875 | 20.146835327148438 | 120.57670593261719 | 43.32783126831055 | 22.577238082885742 | 6.88149356842041 | 14.016792297363281 | 12.056840896606445 | 2.9300050735473633 | 46.00482940673828 | 99.25704193115234 | 65.30237579345703 | 53.975738525390625 | 17.856151580810547 | 35.17967224121094 | 14.784188270568848 | 23.169321060180664 | 30.866926193237305 | 30.9053955078125 | 19.129173278808594 | 34.0830192565918 | 19.043582916259766 | 23.2080078125 | 23.86948585510254 | 30.424301147460938 | 14.242706298828125 | 14.680861473083496 | 21.555545806884766 | 6.612597465515137 | 30.99448585510254 | ||||||||
| 231 | 2000-11-17 | 17.51164436340332 | 6.945700168609619 | 16.53734588623047 | 19.611661911010742 | 117.04915618896484 | 42.119361877441406 | 22.068981170654297 | 6.734542369842529 | 13.858625411987305 | 11.838388442993164 | 2.8346498012542725 | 44.368186950683594 | 97.95799255371094 | 63.3320426940918 | 53.3134765625 | 17.829933166503906 | 33.654178619384766 | 15.032666206359863 | 22.565542221069336 | 30.40378189086914 | 29.66827964782715 | 18.91800880432129 | 33.8591194152832 | 19.34859848022461 | 23.15574073791504 | 23.05575942993164 | 29.81281852722168 | 13.979581832885742 | 14.543218612670898 | 21.518463134765625 | 6.5895586013793945 | 30.623512268066406 | ||||||||
| 232 | 2000-11-20 | 17.51164436340332 | 6.86151123046875 | 16.35933494567871 | 18.05791664123535 | 113.58584594726562 | 40.38035583496094 | 21.58747673034668 | 6.608584880828857 | 13.51969051361084 | 11.591758728027344 | 2.583258867263794 | 43.47315216064453 | 96.32212829589844 | 64.14129638671875 | 52.41938781738281 | 17.625415802001953 | 32.284366607666016 | 14.759343147277832 | 22.504552841186523 | 29.613719940185547 | 29.407087326049805 | 18.980117797851562 | 32.839111328125 | 19.574045181274414 | 22.19744873046875 | 23.05575942993164 | 28.973520278930664 | 13.996559143066406 | 14.590018272399902 | 22.065458297729492 | 6.457075119018555 | 30.27109718322754 | ||||||||
| 233 | 2000-11-21 | 17.91295051574707 | 6.777319431304932 | 16.41274070739746 | 18.886577606201172 | 117.04915618896484 | 40.02666473388672 | 21.53397560119629 | 6.633776664733887 | 13.753178596496582 | 11.908855438232422 | 2.5399158000946045 | 42.70597839355469 | 99.449462890625 | 65.65424346923828 | 53.64462661743164 | 17.426136016845703 | 32.689083099365234 | 14.895998001098633 | 21.595834732055664 | 31.43903350830078 | 29.332672119140625 | 19.228544235229492 | 32.839111328125 | 18.884441375732422 | 22.511077880859375 | 22.920133590698242 | 30.274423599243164 | 14.242706298828125 | 14.405580520629883 | 21.995929718017578 | 6.537717819213867 | 30.567873001098633 | ||||||||
| 234 | 2000-11-22 | 17.75485610961914 | 6.608939170837402 | 15.718486785888672 | 18.644886016845703 | 109.99417114257812 | 40.02666473388672 | 19.273576736450195 | 6.524611949920654 | 13.956535339355469 | 11.626992225646973 | 2.2711870670318604 | 42.09225082397461 | 98.19854736328125 | 63.29684829711914 | 53.3134765625 | 17.321252822875977 | 31.66170310974121 | 14.858732223510742 | 21.589733123779297 | 31.1938533782959 | 27.817523956298828 | 18.80621337890625 | 32.739601135253906 | 18.83139991760254 | 21.03008270263672 | 22.716703414916992 | 30.45427703857422 | 14.089921951293945 | 14.570746421813965 | 22.714448928833008 | 6.566517353057861 | 29.510604858398438 | ||||||||
| 235 | 2000-11-23 | 17.6210880279541 | 6.777319431304932 | 15.825296401977539 | 19.47355079650879 | 110.50725555419922 | 41.26460266113281 | 20.477340698242188 | 6.927678108215332 | 13.956535339355469 | 11.457873344421387 | 2.756632089614868 | 41.04377365112305 | 97.90985870361328 | 62.90983963012695 | 51.757118225097656 | 17.462848663330078 | 32.689083099365234 | 15.032666206359863 | 21.955657958984375 | 30.512754440307617 | 28.193851470947266 | 18.88074493408203 | 33.7347297668457 | 18.685522079467773 | 21.378551483154297 | 23.666057586669922 | 30.304399490356445 | 14.412467002868652 | 15.506706237792969 | 22.065458297729492 | 6.566517353057861 | 29.343673706054688 | ||||||||
| 236 | 2000-11-24 | 17.864307403564453 | 6.9036054611206055 | 16.216920852661133 | 19.50807762145996 | 107.7494125366211 | 42.14883804321289 | 20.57096290588379 | 6.990655899047852 | 14.235212326049805 | 11.521292686462402 | 3.259413719177246 | 41.68308639526367 | 98.77587890625 | 64.10608673095703 | 52.32005310058594 | 17.835180282592773 | 33.778724670410156 | 14.361781120300293 | 22.19961166381836 | 30.04962158203125 | 18.81509017944336 | 19.253387451171875 | 33.31179428100586 | 18.7518310546875 | 22.406538009643555 | 23.733867645263672 | 30.12455940246582 | 14.497346878051758 | 15.581032752990723 | 21.09197998046875 | 6.508915424346924 | 29.45496368408203 | ||||||||
| 237 | 2000-11-27 | 18.095359802246094 | 6.86151123046875 | 16.216920852661133 | 19.88787841796875 | 112.88031005859375 | 41.32354736328125 | 20.33021354675293 | 7.5322747230529785 | 14.197555541992188 | 11.78906536102295 | 3.9529061317443848 | 43.47315216064453 | 101.1334228515625 | 64.73943328857422 | 53.64462661743164 | 17.5415096282959 | 34.21456527709961 | 14.461180686950684 | 22.766801834106445 | 30.32204818725586 | 19.659025192260742 | 19.278230667114258 | 32.739601135253906 | 19.07010841369629 | 22.371688842773438 | 23.801679611206055 | 29.848783493041992 | 14.50583553314209 | 15.57278060913086 | 21.43965721130371 | 6.796922206878662 | 28.991243362426758 | ||||||||
| 238 | 2000-11-28 | 18.010236740112305 | 6.735225200653076 | 16.092315673828125 | 18.990161895751953 | 109.03211212158203 | 40.79300308227539 | 21.039094924926758 | 7.221578598022461 | 14.483762741088867 | 11.782020568847656 | 4.134948253631592 | 41.78538131713867 | 100.171142578125 | 63.437599182128906 | 53.04853439331055 | 17.43662452697754 | 32.50228500366211 | 14.597830772399902 | 22.565542221069336 | 30.540000915527344 | 19.937061309814453 | 19.315494537353516 | 33.411312103271484 | 19.043582916259766 | 21.883827209472656 | 24.479785919189453 | 29.375186920166016 | 14.42944622039795 | 15.41586971282959 | 21.838319778442383 | 7.027323246002197 | 28.119474411010742 | ||||||||
| 239 | 2000-11-29 | 18.25345230102539 | 6.86151123046875 | 16.092315673828125 | 18.299612045288086 | 109.67347717285156 | 41.73619842529297 | 20.73146629333496 | 7.053635597229004 | 14.913078308105469 | 11.803157806396484 | 4.160953998565674 | 41.68308639526367 | 100.65227508544922 | 65.79496765136719 | 52.65119552612305 | 17.368412017822266 | 31.66170310974121 | 15.79050350189209 | 21.412866592407227 | 29.504745483398438 | 18.95410919189453 | 19.32792091369629 | 33.75960922241211 | 19.09662628173828 | 21.831567764282227 | 25.429149627685547 | 31.32353973388672 | 14.106901168823242 | 15.462664604187012 | 22.43630599975586 | 7.142526626586914 | 27.600114822387695 | ||||||||
| 240 | 2000-11-30 | 18.27777671813965 | 6.777319431304932 | 15.8074951171875 | 17.436420440673828 | 101.9129867553711 | 40.82248306274414 | 20.423839569091797 | 6.873095989227295 | 14.664530754089355 | 11.556528091430664 | 3.519473075866699 | 41.938812255859375 | 100.074951171875 | 64.66905212402344 | 50.333221435546875 | 17.31593894958496 | 30.042823791503906 | 15.97685718536377 | 20.88837432861328 | 29.91339683532715 | 17.84899139404297 | 19.68814468383789 | 34.829368591308594 | 18.83139991760254 | 21.605060577392578 | 24.479785919189453 | 29.974672317504883 | 13.945635795593262 | 15.506706237792969 | 22.019107818603516 | 7.148288249969482 | 26.338815689086914 | ||||||||
| 241 | 2000-12-01 | 18.302099227905273 | 6.6510329246521 | 16.110116958618164 | 18.403196334838867 | 102.42605590820312 | 40.67510986328125 | 20.611087799072266 | 6.8059186935424805 | 15.04112434387207 | 11.450822830200195 | 3.8142075538635254 | 40.711326599121094 | 100.4598388671875 | 63.12093734741211 | 48.48672866821289 | 17.562557220458984 | 30.198488235473633 | 15.455072402954102 | 21.34578514099121 | 29.423015594482422 | 18.32361602783203 | 19.700563430786133 | 33.2371711730957 | 19.2292423248291 | 21.936094284057617 | 23.937301635742188 | 32.85225296020508 | 13.66553783416748 | 15.231429100036621 | 21.717792510986328 | 7.027323246002197 | 26.561397552490234 | ||||||||
| 242 | 2000-12-04 | 17.803504943847656 | 6.4826531410217285 | 15.754091262817383 | 17.194730758666992 | 101.78470611572266 | 38.72978210449219 | 19.955711364746094 | 6.717747211456299 | 14.815169334411621 | 11.380358695983887 | 3.6321663856506348 | 40.14873504638672 | 99.20890045166016 | 60.16543960571289 | 47.05870056152344 | 17.420883178710938 | 28.953187942504883 | 15.604147911071777 | 20.766395568847656 | 28.714683532714844 | 18.381189346313477 | 19.551504135131836 | 32.839111328125 | 19.30881118774414 | 20.908119201660156 | 23.733867645263672 | 31.29356575012207 | 13.300552368164062 | 15.140583038330078 | 21.555545806884766 | 6.946686744689941 | 26.116233825683594 | ||||||||
| 243 | 2000-12-05 | 18.326417922973633 | 6.735225200653076 | 15.949905395507812 | 18.35140037536621 | 108.5831527709961 | 38.847679138183594 | 20.798341751098633 | 7.129208564758301 | 14.732319831848145 | 11.309889793395996 | 4.0395917892456055 | 40.1231689453125 | 102.38435363769531 | 60.904327392578125 | 47.82253646850586 | 17.510087966918945 | 30.27631187438965 | 15.653846740722656 | 21.34578514099121 | 29.722698211669922 | 18.750497817993164 | 19.874462127685547 | 33.63522720336914 | 20.144296646118164 | 21.69217300415039 | 24.276355743408203 | 31.17366600036621 | 13.410894393920898 | 14.975412368774414 | 22.43630599975586 | 7.061884880065918 | 27.451717376708984 | ||||||||
| 244 | 2000-12-06 | 18.387218475341797 | 6.5668439865112305 | 16.163516998291016 | 19.68071174621582 | 118.5884780883789 | 38.55292892456055 | 20.463960647583008 | 7.129208564758301 | 14.265344619750977 | 11.429683685302734 | 3.6321663856506348 | 41.938812255859375 | 101.47020721435547 | 60.833953857421875 | 48.22105026245117 | 17.71472930908203 | 30.727737426757812 | 15.281135559082031 | 22.38257598876953 | 28.959871292114258 | 19.659025192260742 | 20.39617347717285 | 31.222034454345703 | 21.165433883666992 | 22.789854049682617 | 25.090089797973633 | 32.132850646972656 | 12.613030433654785 | 15.140583038330078 | 21.27741241455078 | 7.038845062255859 | 28.063827514648438 | ||||||||
| 245 | 2000-12-07 | 18.18048858642578 | 6.5668439865112305 | 16.501741409301758 | 19.266380310058594 | 116.34368896484375 | 38.5823974609375 | 20.263336181640625 | 6.868897914886475 | 14.385851860046387 | 10.992792129516602 | 3.571485757827759 | 41.938812255859375 | 103.25038146972656 | 61.783935546875 | 47.95537185668945 | 17.709482192993164 | 30.042823791503906 | 15.206602096557617 | 23.17542266845703 | 28.44225311279297 | 19.323413848876953 | 20.49554443359375 | 31.5952091217041 | 21.218481063842773 | 22.667882919311523 | 24.75103187561035 | 31.26358985900879 | 13.020450592041016 | 15.049737930297852 | 21.096622467041016 | 7.021566390991211 | 27.85979461669922 | ||||||||
| 246 | 2000-12-08 | 18.289939880371094 | 6.4405598640441895 | 16.35933494567871 | 20.060518264770508 | 117.04915618896484 | 37.226566314697266 | 19.206701278686523 | 6.734542369842529 | 14.084578514099121 | 11.521292686462402 | 3.432786703109741 | 41.17162322998047 | 103.00980377197266 | 60.55247116088867 | 48.8188362121582 | 17.956100463867188 | 30.073955535888672 | 14.908427238464355 | 22.736305236816406 | 29.804426193237305 | 21.060428619384766 | 20.37133026123047 | 30.525449752807617 | 20.9532470703125 | 23.13831329345703 | 23.733867645263672 | 30.004650115966797 | 12.545125007629395 | 15.093782424926758 | 20.53571319580078 | 6.92364501953125 | 27.89688491821289 | ||||||||
| 247 | 2000-12-11 | 18.48451042175293 | 6.4405598640441895 | 16.982376098632812 | 20.008724212646484 | 117.36986541748047 | 36.843387603759766 | 19.9289608001709 | 7.196387767791748 | 13.97912883758545 | 11.436732292175293 | 3.389443874359131 | 41.35063934326172 | 108.350341796875 | 61.220970153808594 | 50.87786865234375 | 18.113523483276367 | 33.405128479003906 | 15.119627952575684 | 24.382976531982422 | 29.8316650390625 | 21.469058990478516 | 20.70671272277832 | 31.69472312927246 | 20.104507446289062 | 23.974641799926758 | 25.022279739379883 | 31.80313491821289 | 12.502683639526367 | 15.589295387268066 | 20.211223602294922 | 6.92364501953125 | 27.451717376708984 | ||||||||
| 248 | 2000-12-12 | 18.606117248535156 | 6.356368541717529 | 17.160390853881836 | 19.628921508789062 | 117.75469207763672 | 37.43289566040039 | 20.290088653564453 | 7.305550575256348 | 13.61760425567627 | 11.591758728027344 | 3.5801544189453125 | 41.24836349487305 | 107.05128479003906 | 59.56731033325195 | 51.1435432434082 | 17.704233169555664 | 33.311729431152344 | 14.659952163696289 | 23.394977569580078 | 28.959871292114258 | 21.116600036621094 | 19.998682022094727 | 31.346426010131836 | 20.2901668548584 | 23.730716705322266 | 25.15790557861328 | 30.604148864746094 | 12.69791030883789 | 15.325024604797363 | 20.396644592285156 | 6.8948445320129395 | 28.694473266601562 | ||||||||
| 249 | 2000-12-13 | 17.803504943847656 | 6.0196075439453125 | 17.071382522583008 | 19.12827491760254 | 114.16307067871094 | 37.58026885986328 | 20.33021354675293 | 7.120811939239502 | 13.933942794799805 | 11.690408706665039 | 3.5108048915863037 | 40.404457092285156 | 104.54949188232422 | 58.406219482421875 | 49.217369079589844 | 17.57830047607422 | 32.035301208496094 | 15.343250274658203 | 22.870479583740234 | 28.060842514038086 | 21.150304794311523 | 20.421018600463867 | 30.749353408813477 | 20.5156192779541 | 23.347402572631836 | 25.15790557861328 | 31.503385543823242 | 12.994985580444336 | 15.140583038330078 | 21.736337661743164 | 6.992763519287109 | 29.028348922729492 | ||||||||
| 250 | 2000-12-14 | 18.11968231201172 | 6.0196075439453125 | 16.377138137817383 | 19.11100959777832 | 114.16307067871094 | 38.611881256103516 | 20.557592391967773 | 6.717747211456299 | 13.71551513671875 | 11.626992225646973 | 3.900893211364746 | 40.2765998840332 | 102.33624267578125 | 59.03953552246094 | 48.18784713745117 | 17.78819465637207 | 31.9107723236084 | 16.374418258666992 | 23.876785278320312 | 27.515966415405273 | 19.782596588134766 | 20.669443130493164 | 30.8488712310791 | 19.865800857543945 | 22.232303619384766 | 25.70038414001465 | 30.544198989868164 | 12.587567329406738 | 15.176371574401855 | 20.767492294311523 | 7.142526626586914 | 28.471891403198242 | ||||||||
| 251 | 2000-12-15 | 18.64259910583496 | 6.061700820922852 | 16.697559356689453 | 18.075180053710938 | 108.19834899902344 | 38.22871017456055 | 19.9289608001709 | 6.465832233428955 | 13.866154670715332 | 11.380358695983887 | 3.571485757827759 | 39.893028259277344 | 103.77964782714844 | 58.82843780517578 | 46.394500732421875 | 18.38113021850586 | 30.63434410095215 | 15.529606819152832 | 22.870479583740234 | 27.080076217651367 | 19.699748992919922 | 19.973833084106445 | 30.774229049682617 | 19.892324447631836 | 22.30199432373047 | 24.479785919189453 | 31.593311309814453 | 12.56209945678711 | 15.325024604797363 | 20.396644592285156 | 7.142526626586914 | 28.026723861694336 | ||||||||
| 252 | 2000-12-18 | 18.64259910583496 | 6.14589262008667 | 16.53734588623047 | 17.60906410217285 | 110.9561996459961 | 38.1992301940918 | 21.10597038269043 | 6.474228858947754 | 14.167430877685547 | 11.366264343261719 | 3.476130247116089 | 40.53232192993164 | 107.86923217773438 | 61.291351318359375 | 48.65277862548828 | 18.52280616760254 | 30.727737426757812 | 15.57930850982666 | 22.687515258789062 | 27.570451736450195 | 20.248794555664062 | 20.172582626342773 | 30.30155372619629 | 20.581928253173828 | 22.772418975830078 | 24.07292366027832 | 32.64242935180664 | 12.791279792785645 | 15.140583038330078 | 21.740970611572266 | 7.315330505371094 | 28.119474411010742 | ||||||||
| 253 | 2000-12-19 | 18.849334716796875 | 6.314272403717041 | 16.839967727661133 | 17.3501033782959 | 115.4457778930664 | 37.4918327331543 | 21.814855575561523 | 6.533010482788086 | 14.385851860046387 | 11.309889793395996 | 3.4847989082336426 | 40.404457092285156 | 106.32962799072266 | 61.74875259399414 | 49.15093231201172 | 19.67720603942871 | 31.319259643554688 | 15.554460525512695 | 22.565542221069336 | 29.423015594482422 | 20.109779357910156 | 20.49554443359375 | 30.89862060546875 | 20.92672348022461 | 22.528499603271484 | 24.411977767944336 | 32.07291030883789 | 13.071379661560059 | 14.96715259552002 | 21.138343811035156 | 7.338369369506836 | 27.84123992919922 | ||||||||
| 254 | 2000-12-20 | 18.849334716796875 | 6.272179126739502 | 16.003311157226562 | 16.22796058654785 | 109.86591339111328 | 37.52131271362305 | 21.627601623535156 | 6.213916778564453 | 14.34819221496582 | 11.838388442993164 | 3.060034990310669 | 39.38156509399414 | 103.587158203125 | 61.220970153808594 | 45.896339416503906 | 19.939571380615234 | 29.80933380126953 | 17.020458221435547 | 21.986154556274414 | 28.850900650024414 | 19.503150939941406 | 20.28437614440918 | 31.346426010131836 | 20.555400848388672 | 21.936094284057617 | 24.411977767944336 | 31.65327262878418 | 12.689424514770508 | 15.333280563354492 | 21.65752601623535 | 7.3498921394348145 | 26.8952693939209 | ||||||||
| 255 | 2000-12-21 | 19.031749725341797 | 6.230081558227539 | 16.02111053466797 | 16.901247024536133 | 109.09626007080078 | 37.46236038208008 | 20.99897003173828 | 6.092157363891602 | 14.446110725402832 | 11.944092750549316 | 2.938673496246338 | 37.08002853393555 | 107.77298736572266 | 61.291351318359375 | 44.70079803466797 | 20.196685791015625 | 29.42017936706543 | 17.418012619018555 | 21.412866592407227 | 28.98712158203125 | 18.897939682006836 | 20.28437614440918 | 32.49081802368164 | 20.26364517211914 | 21.7792911529541 | 24.20854949951172 | 30.873918533325195 | 12.859185218811035 | 15.506706237792969 | 21.555545806884766 | 7.488132953643799 | 26.004941940307617 | ||||||||
| 256 | 2000-12-22 | 18.837175369262695 | 6.314272403717041 | 16.199125289916992 | 16.57322883605957 | 107.1080093383789 | 37.757118225097656 | 21.14609718322754 | 6.192924499511719 | 14.656997680664062 | 12.176630973815918 | 3.294088363647461 | 37.59149169921875 | 105.8484878540039 | 61.71355438232422 | 44.8336181640625 | 20.453798294067383 | 29.124412536621094 | 18.51129722595215 | 21.229902267456055 | 28.169816970825195 | 18.95410919189453 | 20.96756362915039 | 33.087894439697266 | 20.316692352294922 | 22.162609100341797 | 24.276355743408203 | 31.053770065307617 | 12.901625633239746 | 15.581032752990723 | 22.250886917114258 | 7.58029317855835 | 25.96784210205078 | ||||||||
| 257 | 2000-12-25 | 18.837175369262695 | 6.314272403717041 | 16.199125289916992 | 16.57322883605957 | 107.1080093383789 | 37.757118225097656 | 21.14609718322754 | 6.192924499511719 | 14.656997680664062 | 12.176630973815918 | 3.294088363647461 | 37.59149169921875 | 105.8484878540039 | 61.71355438232422 | 44.8336181640625 | 20.453798294067383 | 29.124412536621094 | 18.51129722595215 | 21.229902267456055 | 28.169816970825195 | 18.95410919189453 | 20.96756362915039 | 33.087894439697266 | 20.316692352294922 | 22.162609100341797 | 24.276355743408203 | 31.053770065307617 | 12.901625633239746 | 15.581032752990723 | 22.250886917114258 | 7.58029317855835 | 25.96784210205078 | ||||||||
| 258 | 2000-12-26 | 18.837175369262695 | 6.314272403717041 | 16.199125289916992 | 16.57322883605957 | 107.1080093383789 | 37.757118225097656 | 21.14609718322754 | 6.192924499511719 | 14.656997680664062 | 12.176630973815918 | 3.294088363647461 | 37.59149169921875 | 105.8484878540039 | 61.71355438232422 | 44.8336181640625 | 20.453798294067383 | 29.124412536621094 | 18.51129722595215 | 21.229902267456055 | 28.169816970825195 | 18.95410919189453 | 20.96756362915039 | 33.087894439697266 | 20.316692352294922 | 22.162609100341797 | 24.276355743408203 | 31.053770065307617 | 12.901625633239746 | 15.581032752990723 | 22.250886917114258 | 7.58029317855835 | 25.96784210205078 | ||||||||
| 259 | 2000-12-27 | 19.092552185058594 | 6.314272403717041 | 16.305931091308594 | 16.43511962890625 | 108.5831527709961 | 38.08133316040039 | 21.77472686767578 | 6.213916778564453 | 14.687129020690918 | 12.247097969055176 | 3.320093870162964 | 38.051795959472656 | 108.25411987304688 | 62.487613677978516 | 47.45721435546875 | 20.359346389770508 | 29.42017936706543 | 18.38705062866211 | 21.528745651245117 | 28.87814712524414 | 19.094528198242188 | 21.178730010986328 | 33.63522720336914 | 20.2901668548584 | 22.737577438354492 | 26.10725212097168 | 31.65327262878418 | 13.23264217376709 | 15.644354820251465 | 21.09197998046875 | 7.591815948486328 | 25.745267868041992 | ||||||||
| 260 | 2000-12-28 | 19.274965286254883 | 6.608939170837402 | 16.466136932373047 | 16.659547805786133 | 110.76382446289062 | 39.05399703979492 | 21.53397560119629 | 6.129945755004883 | 14.611809730529785 | 12.120257377624512 | 3.2507448196411133 | 38.76782989501953 | 108.68714904785156 | 63.437599182128906 | 47.224761962890625 | 20.201927185058594 | 28.813095092773438 | 18.213123321533203 | 21.40676498413086 | 30.24032211303711 | 19.445585250854492 | 21.104198455810547 | 33.9835090637207 | 20.542142868041992 | 22.685312271118164 | 27.395666122436523 | 30.514223098754883 | 13.487283706665039 | 15.581032752990723 | 21.370121002197266 | 7.488132953643799 | 26.060592651367188 | ||||||||
| 261 | 2000-12-29 | 19.323610305786133 | 6.4826531410217285 | 16.644153594970703 | 16.659547805786133 | 110.18661499023438 | 39.43716812133789 | 21.480472564697266 | 6.129945755004883 | 14.649469375610352 | 11.697461128234863 | 3.1640586853027344 | 38.58882141113281 | 110.13056945800781 | 64.24684143066406 | 46.82622146606445 | 20.22816276550293 | 28.626291275024414 | 18.262821197509766 | 21.949562072753906 | 30.24032211303711 | 19.994632720947266 | 20.781240463256836 | 35.32693099975586 | 20.608449935913086 | 23.068628311157227 | 28.41283416748047 | 30.604148864746094 | 13.444844245910645 | 15.57278060913086 | 21.555545806884766 | 7.545735836029053 | 26.004941940307617 | ||||||||
| 262 | 2001-01-01 | 19.323610305786133 | 6.4826531410217285 | 16.644153594970703 | 110.18661499023438 | 21.480472564697266 | 6.129945755004883 | 14.649469375610352 | 11.697461128234863 | 3.1640586853027344 | 38.58882141113281 | 46.82622146606445 | 18.262821197509766 | 19.994632720947266 | 20.781240463256836 | 28.41283416748047 | 13.444844245910645 | 15.57278060913086 | 21.555545806884766 | 7.545735836029053 | 26.004941940307617 | ||||||||||||||||||||
| 263 | 2001-01-02 | 18.727724075317383 | 6.5668439865112305 | 16.590747833251953 | 16.521440505981445 | 108.07007598876953 | 39.76138687133789 | 21.440351486206055 | 5.693291664123535 | 14.41598129272461 | 12.247097969055176 | 2.851986885070801 | 38.870113372802734 | 108.78339385986328 | 62.487613677978516 | 46.22845458984375 | 19.782146453857422 | 27.163063049316406 | 18.18828010559082 | 21.589733123779297 | 30.185840606689453 | 20.19122314453125 | 20.44585609436035 | 34.43130874633789 | 20.210603713989258 | 22.87697410583496 | 28.277212142944336 | 30.993812561035156 | 13.444844245910645 | 15.506706237792969 | 21.555545806884766 | 7.735820770263672 | 25.22591209411621 | ||||||||
| 264 | 2001-01-03 | 18.593957901000977 | 6.4826531410217285 | 16.27032470703125 | 16.17616844177246 | 101.33574676513672 | 40.58667755126953 | 21.199600219726562 | 5.349005699157715 | 14.174960136413574 | 12.282330513000488 | 2.5312469005584717 | 36.312870025634766 | 109.6975326538086 | 59.67285919189453 | 45.497825622558594 | 19.467313766479492 | 26.929574966430664 | 18.287675857543945 | 20.339481353759766 | 29.531986236572266 | 19.094528198242188 | 20.0111083984375 | 33.9586296081543 | 19.9984188079834 | 22.650466918945312 | 25.70038414001465 | 31.893064498901367 | 13.317526817321777 | 15.600301742553711 | 21.555545806884766 | 7.545735836029053 | 25.040428161621094 | ||||||||
| 265 | 2001-01-04 | 19.092552185058594 | 6.4405598640441895 | 16.839967727661133 | 18.472246170043945 | 106.46664428710938 | 40.88142395019531 | 20.03595733642578 | 5.962000846862793 | 13.971598625183105 | 11.852485656738281 | 3.0687034130096436 | 34.29264831542969 | 106.81076049804688 | 59.25064468383789 | 45.497825622558594 | 19.992034912109375 | 28.813095092773438 | 18.884004592895508 | 21.955657958984375 | 30.13134765625 | 19.814895629882812 | 20.75639533996582 | 32.0927734375 | 19.892324447631836 | 24.39280891418457 | 25.49695587158203 | 32.01295471191406 | 13.045913696289062 | 15.506706237792969 | 19.515878677368164 | 7.2577314376831055 | 26.190427780151367 | ||||||||
| 266 | 2001-01-05 | 19.214162826538086 | 6.230081558227539 | 17.035778045654297 | 18.644886016845703 | 107.04389953613281 | 38.93610382080078 | 19.367202758789062 | 5.701688289642334 | 14.340660095214844 | 11.655181884765625 | 3.1207151412963867 | 36.057132720947266 | 105.80036926269531 | 57.20994186401367 | 43.87052917480469 | 20.25440216064453 | 28.9376163482666 | 18.38705062866211 | 21.66901969909668 | 30.24032211303711 | 19.347286224365234 | 21.489267349243164 | 31.04788589477539 | 19.507740020751953 | 24.39280891418457 | 23.05575942993164 | 30.574172973632812 | 13.071379661560059 | 15.608566284179688 | 19.817195892333984 | 7.649415969848633 | 26.22752571105957 | ||||||||
| 267 | 2001-01-08 | 19.445215225219727 | 6.14589262008667 | 16.911170959472656 | 17.60906410217285 | 107.04389953613281 | 38.34659957885742 | 20.049333572387695 | 5.4665679931640625 | 14.084578514099121 | 11.457873344421387 | 3.138052463531494 | 35.929283142089844 | 108.9758529663086 | 56.57662582397461 | 43.17311096191406 | 20.201927185058594 | 28.252710342407227 | 18.38705062866211 | 21.10182762145996 | 29.04161262512207 | 19.38941192626953 | 21.427160263061523 | 30.799110412597656 | 20.2901668548584 | 25.020055770874023 | 22.987945556640625 | 29.974672317504883 | 13.23264217376709 | 15.682891845703125 | 20.350290298461914 | 7.413250923156738 | 26.004941940307617 | ||||||||
| 268 | 2001-01-09 | 19.700599670410156 | 6.103797435760498 | 16.92897605895996 | 16.984107971191406 | 109.03211212158203 | 36.843387603759766 | 19.51432991027832 | 5.668099403381348 | 14.205089569091797 | 11.450822830200195 | 2.956010580062866 | 35.929283142089844 | 110.17866516113281 | 56.85810852050781 | 42.940643310546875 | 20.831594467163086 | 26.8673095703125 | 18.138587951660156 | 21.34578514099121 | 28.551225662231445 | 18.659221649169922 | 20.458276748657227 | 29.754226684570312 | 20.52887725830078 | 24.61931037902832 | 22.377647399902344 | 29.644954681396484 | 12.98650074005127 | 15.79300594329834 | 20.164865493774414 | 7.142526626586914 | 25.96784210205078 | ||||||||
| 269 | 2001-01-10 | 19.214162826538086 | 6.061700820922852 | 17.124784469604492 | 17.712642669677734 | 114.80443572998047 | 37.197086334228516 | 19.59457778930664 | 5.794057846069336 | 13.881218910217285 | 11.133724212646484 | 3.0340287685394287 | 35.750274658203125 | 109.98621368408203 | 56.64698028564453 | 41.678653717041016 | 21.461267471313477 | 27.069673538208008 | 18.18828010559082 | 22.016651153564453 | 28.714683532714844 | 19.241971969604492 | 20.49554443359375 | 29.754226684570312 | 19.865800857543945 | 24.39280891418457 | 22.30983543395996 | 28.481948852539062 | 12.69791030883789 | 15.864574432373047 | 20.25757598876953 | 7.142526626586914 | 25.708171844482422 | ||||||||
| 270 | 2001-01-11 | 19.153356552124023 | 6.103797435760498 | 17.623220443725586 | 17.522741317749023 | 115.70233154296875 | 38.43503189086914 | 19.634706497192383 | 6.087958812713623 | 14.084578514099121 | 11.366264343261719 | 3.086040735244751 | 36.82432174682617 | 111.38146209716797 | 56.64698028564453 | 42.57534408569336 | 21.408798217773438 | 26.7739200592041 | 18.6417236328125 | 21.864177703857422 | 28.932628631591797 | 19.241971969604492 | 19.874462127685547 | 29.15714454650879 | 19.547521591186523 | 25.12458610534668 | 23.53043556213379 | 27.42682647705078 | 13.011962890625 | 16.02975082397461 | 19.863548278808594 | 7.090686321258545 | 25.652524948120117 | ||||||||
| 271 | 2001-01-12 | 18.508831024169922 | 6.0196075439453125 | 17.961448669433594 | 18.472246170043945 | 123.46284484863281 | 36.87287139892578 | 19.099700927734375 | 6.356669902801514 | 13.753178596496582 | 11.394452095031738 | 3.1207151412963867 | 37.82164764404297 | 112.10318756103516 | 57.984004974365234 | 44.8336181640625 | 21.513742446899414 | 29.575836181640625 | 18.566158294677734 | 22.32159423828125 | 28.523977279663086 | 19.445585250854492 | 19.837203979492188 | 27.888378143310547 | 20.157556533813477 | 25.595022201538086 | 23.39481544494629 | 27.624664306640625 | 13.173233032226562 | 15.993961334228516 | 19.02914047241211 | 7.027323246002197 | 27.08075714111328 | ||||||||
| 272 | 2001-01-15 | 18.606117248535156 | 6.0196075439453125 | 17.89023780822754 | 18.558568954467773 | 123.46284484863281 | 35.66440200805664 | 19.072948455810547 | 6.008186340332031 | 13.647729873657227 | 11.366264343261719 | 3.172727346420288 | 37.31019973754883 | 111.09281921386719 | 55.978492736816406 | 44.933250427246094 | 21.256628036499023 | 28.735260009765625 | 18.6417236328125 | 22.41307258605957 | 28.551225662231445 | 19.659025192260742 | 19.79993438720703 | 28.46055793762207 | 25.333677291870117 | 23.327001571655273 | 28.805660247802734 | 13.43635368347168 | 16.01323127746582 | 19.42317008972168 | 7.24621057510376 | 27.52591896057129 | |||||||||
| 273 | 2001-01-16 | 18.20481300354004 | 6.061700820922852 | 17.765628814697266 | 18.23055648803711 | 119.74293518066406 | 35.369659423828125 | 19.393949508666992 | 5.878029823303223 | 13.346452713012695 | 11.521292686462402 | 3.112046480178833 | 35.82699966430664 | 109.64942932128906 | 54.747039794921875 | 45.3317756652832 | 21.172670364379883 | 27.941375732421875 | 18.45278549194336 | 22.108135223388672 | 28.333276748657227 | 19.73345184326172 | 20.135318756103516 | 28.56007957458496 | 17.770475387573242 | 24.427654266357422 | 22.377647399902344 | 28.955535888671875 | 13.096845626831055 | 16.3160457611084 | 18.797359466552734 | 7.292288303375244 | 27.414628982543945 | ||||||||
| 274 | 2001-01-17 | 18.581798553466797 | 6.14589262008667 | 17.854639053344727 | 18.886577606201172 | 125.70761108398438 | 35.42860794067383 | 19.046199798583984 | 6.04597282409668 | 13.406710624694824 | 11.500152587890625 | 3.1207151412963867 | 36.568603515625 | 110.13056945800781 | 56.64698028564453 | 47.72291564941406 | 21.513742446899414 | 28.875364303588867 | 18.86844825744629 | 22.870479583740234 | 28.306032180786133 | 20.208072662353516 | 20.035945892333984 | 29.50544548034668 | 18.353981018066406 | 25.595022201538086 | 23.39481544494629 | 29.836795806884766 | 12.791279792785645 | 16.222444534301758 | 19.052322387695312 | 7.372931480407715 | 28.638824462890625 | ||||||||
| 275 | 2001-01-18 | 18.058881759643555 | 6.0196075439453125 | 17.605426788330078 | 18.90384292602539 | 124.61732482910156 | 35.074913024902344 | 18.992698669433594 | 6.1635332107543945 | 13.263605117797852 | 11.457873344421387 | 3.0947093963623047 | 37.2078971862793 | 110.32296752929688 | 56.08404541015625 | 48.02180480957031 | 21.303848266601562 | 30.011682510375977 | 18.89364242553711 | 23.266902923583984 | 29.3685302734375 | 20.42853355407715 | 20.271953582763672 | 29.405933380126953 | 18.102014541625977 | 25.2291316986084 | 23.123571395874023 | 29.375186920166016 | 12.57059383392334 | 15.974684715270996 | 18.635120391845703 | 7.361410617828369 | 27.89688491821289 | ||||||||
| 276 | 2001-01-19 | 18.19265365600586 | 5.9354166984558105 | 17.160390853881836 | 19.50807762145996 | 128.85028076171875 | 34.30856704711914 | 18.297191619873047 | 6.180327415466309 | 12.871950149536133 | 11.190096855163574 | 2.99068546295166 | 38.205230712890625 | 111.86260986328125 | 55.30998992919922 | 48.154624938964844 | 21.55572509765625 | 29.591402053833008 | 19.863515853881836 | 23.480356216430664 | 30.703462600708008 | 20.920007705688477 | 20.930295944213867 | 28.485445022583008 | 18.035707473754883 | 24.462501525878906 | 23.733867645263672 | 28.63780975341797 | 12.434782981872559 | 16.21418571472168 | 18.125202178955078 | 7.315330505371094 | 28.84285545349121 | ||||||||
| 277 | 2001-01-22 | 18.241287231445312 | 6.0196075439453125 | 17.676624298095703 | 19.439022064208984 | 126.66968536376953 | 35.81178283691406 | 18.323944091796875 | 6.087958812713623 | 13.45943546295166 | 11.50719928741455 | 2.8866615295410156 | 38.69111251831055 | 110.99657440185547 | 57.280330657958984 | 47.62327575683594 | 21.650175094604492 | 29.264511108398438 | 19.208538055419922 | 23.004650115966797 | 31.08487319946289 | 20.01148223876953 | 20.930295944213867 | 29.729351043701172 | 17.770475387573242 | 24.689001083374023 | 23.39481544494629 | 27.936399459838867 | 12.638493537902832 | 15.974684715270996 | 19.005962371826172 | 7.2577314376831055 | 29.213830947875977 | ||||||||
| 278 | 2001-01-23 | 18.144004821777344 | 6.0196075439453125 | 17.56981658935547 | 18.955638885498047 | 119.48640441894531 | 35.66440200805664 | 19.273576736450195 | 6.314682483673096 | 13.323863983154297 | 11.4155912399292 | 2.938673496246338 | 39.611717224121094 | 111.62203979492188 | 58.33586120605469 | 48.420318603515625 | 21.093963623046875 | 28.31497573852539 | 19.989473342895508 | 23.11443519592285 | 30.458274841308594 | 18.55390739440918 | 20.868186950683594 | 29.082521438598633 | 18.30093765258789 | 23.78298568725586 | 22.242023468017578 | 27.588699340820312 | 12.477227210998535 | 16.084802627563477 | 19.631772994995117 | 7.1655683517456055 | 29.49205207824707 | ||||||||
| 279 | 2001-01-24 | 18.144004821777344 | 6.061700820922852 | 17.53421974182129 | 19.50807762145996 | 119.48640441894531 | 35.66440200805664 | 19.701583862304688 | 6.314682483673096 | 13.323863983154297 | 11.4155912399292 | 2.973348379135132 | 39.611717224121094 | 111.62203979492188 | 58.33586120605469 | 48.420318603515625 | 21.093963623046875 | 28.31497573852539 | 19.989473342895508 | 23.11443519592285 | 30.458274841308594 | 18.55390739440918 | 20.868186950683594 | 29.082521438598633 | 18.30093765258789 | 23.78298568725586 | 21.496105194091797 | 27.588699340820312 | 12.477227210998535 | 16.233457565307617 | 19.631772994995117 | 7.1655683517456055 | 29.49205207824707 | ||||||||
| 280 | 2001-01-25 | 17.77918815612793 | 6.187987804412842 | 17.249391555786133 | 20.198627471923828 | 119.29398345947266 | 36.48970031738281 | 19.995834350585938 | 6.335676670074463 | 14.001729011535645 | 11.345126152038574 | 2.7132885456085205 | 37.33576583862305 | 107.09939575195312 | 56.96366500854492 | 47.49043273925781 | 21.64492416381836 | 29.824893951416016 | 19.825725555419922 | 21.894672393798828 | 30.94865608215332 | 18.308170318603516 | 21.675596237182617 | 30.10252571105957 | 19.733186721801758 | 24.166303634643555 | 21.15705108642578 | 26.557559967041016 | 13.139276504516602 | 16.112329483032227 | 19.701303482055664 | 7.2577314376831055 | 30.178348541259766 | ||||||||
| 281 | 2001-01-26 | 17.77918815612793 | 6.230081558227539 | 17.284996032714844 | 19.87061882019043 | 119.29398345947266 | 36.48970031738281 | 20.39708709716797 | 6.335676670074463 | 14.001729011535645 | 11.345126152038574 | 2.9300050735473633 | 37.33576583862305 | 107.09939575195312 | 56.96366500854492 | 47.49043273925781 | 21.64492416381836 | 29.824893951416016 | 19.825725555419922 | 21.894672393798828 | 30.94865608215332 | 18.308170318603516 | 21.675596237182617 | 30.10252571105957 | 19.733186721801758 | 24.166303634643555 | 21.835159301757812 | 26.557559967041016 | 13.139276504516602 | 16.249975204467773 | 19.701303482055664 | 7.2577314376831055 | 30.178348541259766 | ||||||||
| 282 | 2001-01-29 | 17.414350509643555 | 6.230081558227539 | 17.231597900390625 | 18.955638885498047 | 128.27308654785156 | 37.226566314697266 | 20.463960647583008 | 5.642907619476318 | 13.730579376220703 | 11.803157806396484 | 2.9213359355926514 | 37.82164764404297 | 107.29187774658203 | 57.35069274902344 | 47.55685043334961 | 21.78135108947754 | 29.85602569580078 | 19.901302337646484 | 21.955657958984375 | 29.967885971069336 | 16.86604118347168 | 21.116619110107422 | 29.604963302612305 | 20.024938583374023 | 23.93979835510254 | 22.174209594726562 | 26.3117733001709 | 13.25810718536377 | 16.442672729492188 | 19.26091957092285 | 7.061884880065918 | 29.584806442260742 | ||||||||
| 283 | 2001-01-30 | 17.58460235595703 | 6.187987804412842 | 17.605426788330078 | 18.14423942565918 | 132.2495574951172 | 37.63920593261719 | 19.72833251953125 | 5.722681522369385 | 13.47450065612793 | 11.662223815917969 | 2.8866615295410156 | 38.35866928100586 | 107.82112884521484 | 57.77290725708008 | 47.45721435546875 | 21.985992431640625 | 30.431982040405273 | 19.473052978515625 | 21.650718688964844 | 30.32204818725586 | 16.628721237182617 | 21.116619110107422 | 30.351303100585938 | 19.759708404541016 | 24.898082733154297 | 22.038591384887695 | 27.414844512939453 | 13.16474723815918 | 16.332561492919922 | 19.701303482055664 | 6.969724655151367 | 30.1597957611084 | ||||||||
| 284 | 2001-01-31 | 17.742694854736328 | 6.230081558227539 | 17.694427490234375 | 17.60906410217285 | 134.04537963867188 | 39.407691955566406 | 18.992698669433594 | 6.087958812713623 | 13.105438232421875 | 11.450822830200195 | 2.903998851776123 | 40.45560836791992 | 108.30229187011719 | 58.406219482421875 | 46.693397521972656 | 21.513742446899414 | 30.91452980041504 | 19.901302337646484 | 21.833681106567383 | 29.58648109436035 | 17.415082931518555 | 21.688013076782227 | 30.799110412597656 | 19.733186721801758 | 25.211708068847656 | 21.767351150512695 | 27.300939559936523 | 13.45333194732666 | 16.426156997680664 | 19.766202926635742 | 6.854520797729492 | 30.14125633239746 | ||||||||
| 285 | 2001-02-01 | 17.40219497680664 | 6.187987804412842 | 17.409610748291016 | 17.67811393737793 | 127.3110580444336 | 39.08347702026367 | 18.85894775390625 | 5.710085391998291 | 13.218416213989258 | 11.521292686462402 | 2.8693244457244873 | 39.893028259277344 | 110.17866516113281 | 56.295162200927734 | 46.494136810302734 | 21.723636627197266 | 30.120651245117188 | 19.901302337646484 | 22.38257598876953 | 30.10410499572754 | 17.24237060546875 | 21.98613166809082 | 29.853742599487305 | 19.09662628173828 | 24.288270950317383 | 21.767351150512695 | 26.557559967041016 | 13.122306823730469 | 16.47020149230957 | 19.933088302612305 | 6.854520797729492 | 29.547697067260742 | ||||||||
| 286 | 2001-02-02 | 17.51164436340332 | 6.061700820922852 | 17.356201171875 | 18.006128311157227 | 126.3489761352539 | 38.37607192993164 | 18.725189208984375 | 5.739475727081299 | 13.158159255981445 | 11.626992225646973 | 2.8866615295410156 | 38.716670989990234 | 109.02393341064453 | 55.62665557861328 | 45.36498260498047 | 21.513742446899414 | 28.82865333557129 | 19.1203670501709 | 21.955657958984375 | 29.749937057495117 | 17.415082931518555 | 21.72527503967285 | 29.331298828125 | 18.884441375732422 | 24.07918930053711 | 22.174209594726562 | 25.778223037719727 | 13.283575057983398 | 16.387617111206055 | 19.72447967529297 | 7.263489723205566 | 29.213830947875977 | ||||||||
| 287 | 2001-02-05 | 17.450836181640625 | 5.97750997543335 | 17.14258575439453 | 17.69538116455078 | 123.27043914794922 | 38.847679138183594 | 18.778696060180664 | 5.878029823303223 | 13.286199569702148 | 11.387407302856445 | 2.851986885070801 | 39.94416046142578 | 109.6975326538086 | 55.59145736694336 | 45.36498260498047 | 21.671159744262695 | 28.61072540283203 | 18.71730613708496 | 21.894672393798828 | 29.85891342163086 | 17.554109573364258 | 21.19114875793457 | 30.351303100585938 | 18.83139991760254 | 24.357955932617188 | 22.242023468017578 | 26.43766975402832 | 13.707971572875977 | 16.43441390991211 | 20.164865493774414 | 7.2577314376831055 | 28.93560218811035 | ||||||||
| 288 | 2001-02-06 | 17.390031814575195 | 6.061700820922852 | 17.124784469604492 | 17.95433807373047 | 125.57935333251953 | 38.55292892456055 | 19.393949508666992 | 5.642907619476318 | 13.534751892089844 | 11.732691764831543 | 2.903998851776123 | 39.893028259277344 | 109.84185028076172 | 57.13957977294922 | 45.298561096191406 | 21.539976119995117 | 27.7078914642334 | 19.624191284179688 | 21.943462371826172 | 30.15859031677246 | 17.81669044494629 | 21.750123977661133 | 30.774229049682617 | 18.632474899291992 | 24.07918930053711 | 22.377647399902344 | 26.617509841918945 | 13.707971572875977 | 16.599590301513672 | 20.32711410522461 | 7.200128555297852 | 28.954151153564453 | ||||||||
| 289 | 2001-02-07 | 17.633251190185547 | 6.061700820922852 | 17.08918571472168 | 17.45368194580078 | 121.21805572509766 | 38.08133316040039 | 19.72833251953125 | 5.4455742835998535 | 13.331392288208008 | 11.380358695983887 | 2.956010580062866 | 38.35866928100586 | 109.45698547363281 | 57.56180191040039 | 45.3317756652832 | 21.539976119995117 | 25.83993911743164 | 18.86844825744629 | 21.376277923583984 | 30.431032180786133 | 18.87265968322754 | 21.824649810791016 | 30.8488712310791 | 18.818138122558594 | 24.009489059448242 | 22.920133590698242 | 26.257816314697266 | 13.376943588256836 | 16.489469528198242 | 20.396644592285156 | 7.148288249969482 | 28.620281219482422 | ||||||||
| 290 | 2001-02-08 | 17.852140426635742 | 5.97750997543335 | 17.10698699951172 | 17.401897430419922 | 123.91181182861328 | 38.08133316040039 | 19.661455154418945 | 5.458169937133789 | 13.406710624694824 | 11.03507137298584 | 3.0773720741271973 | 39.15142059326172 | 109.93810272216797 | 57.63216018676758 | 44.96645736694336 | 21.12019920349121 | 26.197967529296875 | 19.145551681518555 | 22.260601043701172 | 31.05763053894043 | 18.577775955200195 | 21.613483428955078 | 31.44594383239746 | 19.441429138183594 | 24.061758041381836 | 23.666057586669922 | 26.97721290588379 | 13.45333194732666 | 16.51699447631836 | 21.09197998046875 | 7.269248008728027 | 28.84285545349121 | ||||||||
| 291 | 2001-02-09 | 18.034561157226562 | 5.893320083618164 | 17.249391555786133 | 16.742416381835938 | 121.4746322631836 | 38.31713104248047 | 19.567827224731445 | 5.206254005432129 | 13.51969051361084 | 11.098491668701172 | 3.1033775806427 | 38.102935791015625 | 109.93810272216797 | 57.35069274902344 | 44.40188980102539 | 21.0310001373291 | 25.87107276916504 | 19.145551681518555 | 22.260601043701172 | 30.24032211303711 | 18.455608367919922 | 21.588640213012695 | 31.346426010131836 | 19.043582916259766 | 24.009489059448242 | 21.835159301757812 | 27.450807571411133 | 13.487283706665039 | 16.591323852539062 | 20.211223602294922 | 7.200128555297852 | 28.304954528808594 | ||||||||
| 292 | 2001-02-12 | 18.156164169311523 | 5.9354166984558105 | 17.284996032714844 | 16.863265991210938 | 124.36076354980469 | 39.34874725341797 | 19.795207977294922 | 5.113885879516602 | 13.51969051361084 | 11.04916763305664 | 3.0773720741271973 | 37.33576583862305 | 111.38146209716797 | 56.36552429199219 | 44.999671936035156 | 21.183162689208984 | 26.15126609802246 | 18.89364242553711 | 22.138622283935547 | 30.349292755126953 | 17.971162796020508 | 21.476844787597656 | 31.843990325927734 | 18.59269142150879 | 23.695871353149414 | 21.15705108642578 | 27.007190704345703 | 13.60611629486084 | 16.60784149169922 | 20.684051513671875 | 7.1655683517456055 | 28.267854690551758 | ||||||||
| 293 | 2001-02-13 | 18.241287231445312 | 5.893320083618164 | 17.445207595825195 | 16.490367889404297 | 123.27043914794922 | 39.87928771972656 | 19.781829833984375 | 4.87036657333374 | 13.579938888549805 | 11.450822830200195 | 3.1640586853027344 | 36.97775650024414 | 110.85221099853516 | 57.06920623779297 | 44.70079803466797 | 21.25137710571289 | 24.501239776611328 | 19.145551681518555 | 21.437265396118164 | 29.150585174560547 | 18.160724639892578 | 21.116619110107422 | 32.14252471923828 | 18.513120651245117 | 23.730716705322266 | 21.42829132080078 | 27.576704025268555 | 13.49577808380127 | 16.60784149169922 | 20.883386611938477 | 7.1886091232299805 | 28.546085357666016 | ||||||||
| 294 | 2001-02-14 | 18.36290168762207 | 5.893320083618164 | 17.249391555786133 | 15.033302307128906 | 124.29662322998047 | 40.17403793334961 | 19.808578491210938 | 4.866168975830078 | 13.700457572937012 | 11.260564804077148 | 3.146721363067627 | 38.102935791015625 | 109.21639251708984 | 57.73771286010742 | 44.03657531738281 | 21.539976119995117 | 22.415372848510742 | 18.704700469970703 | 21.071331024169922 | 30.975900650024414 | 17.69312286376953 | 21.04208755493164 | 32.04301071166992 | 18.22136688232422 | 23.347402572631836 | 21.02142333984375 | 27.079120635986328 | 13.597623825073242 | 17.067564010620117 | 21.050268173217773 | 7.2519707679748535 | 27.989633560180664 | ||||||||
| 295 | 2001-02-15 | 18.47235107421875 | 5.724938869476318 | 17.0535831451416 | 15.364768028259277 | 131.7364501953125 | 40.38035583496094 | 19.862079620361328 | 4.8787641525268555 | 13.82849407196045 | 11.471963882446289 | 3.0947093963623047 | 38.99797821044922 | 109.21639251708984 | 57.80808639526367 | 46.394500732421875 | 21.985992431640625 | 22.711124420166016 | 18.59134292602539 | 21.34578514099121 | 31.411794662475586 | 17.76754379272461 | 21.14146614074707 | 31.49569320678711 | 18.102014541625977 | 23.626169204711914 | 21.089237213134766 | 27.42682647705078 | 13.563675880432129 | 17.2052001953125 | 21.27741241455078 | 7.499653339385986 | 28.267854690551758 | ||||||||
| 296 | 2001-02-16 | 18.63043975830078 | 5.809131622314453 | 16.62635612487793 | 14.501577377319336 | 127.69585418701172 | 39.997188568115234 | 19.634706497192383 | 4.786394119262695 | 13.707987785339355 | 11.176006317138672 | 3.060034990310669 | 38.35866928100586 | 107.72491455078125 | 59.391387939453125 | 44.501529693603516 | 22.300830841064453 | 21.559226989746094 | 18.326828002929688 | 20.979856491088867 | 30.8941707611084 | 16.981184005737305 | 21.302942276000977 | 31.396183013916016 | 18.407024383544922 | 23.13831329345703 | 20.47893714904785 | 26.55156898498535 | 13.376943588256836 | 17.527286529541016 | 21.370121002197266 | 7.511174201965332 | 26.802526473999023 | ||||||||
| 297 | 2001-02-19 | 18.618276596069336 | 5.851227283477783 | 16.697559356689453 | 14.501577377319336 | 127.56756591796875 | 39.84981155395508 | 19.71495246887207 | 4.824183464050293 | 13.61760425567627 | 11.619943618774414 | 2.99068546295166 | 38.742252349853516 | 106.90697479248047 | 59.10990524291992 | 45.165714263916016 | 22.132919311523438 | 21.201202392578125 | 18.6417236328125 | 21.418970108032227 | 31.05763053894043 | 16.98820686340332 | 21.302942276000977 | 31.76935386657715 | 18.552906036376953 | 23.399667739868164 | 19.665206909179688 | 27.576704025268555 | 13.512751579284668 | 17.527286529541016 | 21.351579666137695 | 7.465092658996582 | 27.006567001342773 | ||||||||
| 298 | 2001-02-20 | 18.375059127807617 | 5.767035961151123 | 16.67975425720215 | 14.501577377319336 | 126.41311645507812 | 38.965576171875 | 20.03595733642578 | 4.828381538391113 | 13.647729873657227 | 11.697461128234863 | 2.8606555461883545 | 38.818965911865234 | 105.94468688964844 | 58.75806427001953 | 44.63436508178711 | 21.69739532470703 | 21.434696197509766 | 18.704700469970703 | 21.32748794555664 | 30.730703353881836 | 16.825319290161133 | 21.129043579101562 | 31.271787643432617 | 18.552906036376953 | 23.974641799926758 | 18.987092971801758 | 27.552717208862305 | 13.317526817321777 | 17.590606689453125 | 21.625080108642578 | 7.465092658996582 | 26.635601043701172 | ||||||||
| 299 | 2001-02-21 | 18.058881759643555 | 5.640748977661133 | 16.35933494567871 | 14.073433876037598 | 123.52698516845703 | 38.49397659301758 | 20.209836959838867 | 4.622650623321533 | 13.482029914855957 | 11.626992225646973 | 2.6005959510803223 | 38.38423156738281 | 105.75225067138672 | 57.526611328125 | 44.06978225708008 | 22.21687126159668 | 20.718652725219727 | 18.515771865844727 | 21.040842056274414 | 31.711471557617188 | 16.79161262512207 | 21.19114875793457 | 31.5952091217041 | 18.566165924072266 | 23.695871353149414 | 18.376798629760742 | 27.468791961669922 | 13.241141319274902 | 17.653919219970703 | 21.509191513061523 | 7.511174201965332 | 25.856555938720703 | ||||||||
| 300 | 2001-02-22 | 18.010236740112305 | 5.430274486541748 | 15.771894454956055 | 14.004380226135254 | 122.37250518798828 | 38.72978210449219 | 19.848705291748047 | 4.849373817443848 | 13.195817947387695 | 11.479011535644531 | 2.6439390182495117 | 38.818965911865234 | 107.33998107910156 | 58.82843780517578 | 44.06978225708008 | 22.505477905273438 | 20.952144622802734 | 18.666921615600586 | 20.9676570892334 | 32.746726989746094 | 16.693321228027344 | 20.868186950683594 | 31.346426010131836 | 18.53963851928711 | 22.998933792114258 | 19.05490493774414 | 27.217012405395508 | 13.368453979492188 | 17.79155731201172 | 21.096622467041016 | 7.707015514373779 | 25.782365798950195 | ||||||||
| 301 | 2001-02-23 | 18.131839752197266 | 5.388179779052734 | 15.611682891845703 | 14.380735397338867 | 120.19188690185547 | 37.93395233154297 | 19.875457763671875 | 4.7024245262146 | 13.278672218322754 | 11.732691764831543 | 2.669945001602173 | 38.870113372802734 | 105.51173400878906 | 56.295162200927734 | 43.538429260253906 | 22.746849060058594 | 19.924776077270508 | 18.6417236328125 | 21.339683532714844 | 31.820446014404297 | 16.218690872192383 | 20.917879104614258 | 29.878616333007812 | 18.47333335876465 | 22.528499603271484 | 19.393962860107422 | 26.16190528869629 | 13.096845626831055 | 17.527286529541016 | 21.258867263793945 | 7.683979034423828 | 25.541229248046875 | ||||||||
| 302 | 2001-02-26 | 18.156164169311523 | 5.514465808868408 | 15.718486785888672 | 14.698389053344727 | 120.89738464355469 | 37.13814163208008 | 20.33021354675293 | 4.87036657333374 | 13.45943546295166 | 11.732691764831543 | 2.7739686965942383 | 38.281959533691406 | 108.73526000976562 | 57.91364669799805 | 44.73398208618164 | 22.563194274902344 | 20.936580657958984 | 18.263858795166016 | 21.55314064025879 | 31.4935302734375 | 16.218690872192383 | 20.483121871948242 | 30.674718856811523 | 18.566165924072266 | 22.667882919311523 | 18.987092971801758 | 26.5275936126709 | 13.2666015625 | 17.609874725341797 | 21.59263038635254 | 7.603337287902832 | 26.023496627807617 | ||||||||
| 303 | 2001-02-27 | 18.010236740112305 | 5.640748977661133 | 15.967708587646484 | 14.743269920349121 | 122.18009948730469 | 37.020240783691406 | 20.06270980834961 | 5.122281551361084 | 13.482029914855957 | 11.662223815917969 | 2.7132885456085205 | 38.102935791015625 | 108.01358795166016 | 57.63216018676758 | 45.165714263916016 | 21.623931884765625 | 21.559226989746094 | 18.89364242553711 | 21.876375198364258 | 31.384550094604492 | 16.276264190673828 | 21.091781616210938 | 30.10252571105957 | 19.361858367919922 | 22.911808013916016 | 18.715848922729492 | 26.31776237487793 | 13.15626049041748 | 17.618135452270508 | 21.09197998046875 | 7.545735836029053 | 26.004941940307617 | ||||||||
| 304 | 2001-02-28 | 18.083200454711914 | 5.767035961151123 | 15.8074951171875 | 14.636237144470215 | 122.11597442626953 | 37.40341567993164 | 20.10283851623535 | 4.70662260055542 | 13.557351112365723 | 11.718598365783691 | 2.6526079177856445 | 38.870113372802734 | 105.41544342041016 | 57.35069274902344 | 44.33547592163086 | 21.776107788085938 | 20.142704010009766 | 18.89364242553711 | 22.016651153564453 | 31.820446014404297 | 15.94066047668457 | 20.61975860595703 | 29.356182098388672 | 18.83139991760254 | 23.15574073791504 | 18.851470947265625 | 26.143911361694336 | 13.028940200805664 | 17.433691024780273 | 21.31913185119629 | 7.545735836029053 | 25.448488235473633 | ||||||||
| 305 | 2001-03-01 | 18.63043975830078 | 5.809131622314453 | 15.665087699890137 | 14.5809907913208 | 113.84236145019531 | 36.90234375 | 19.995834350585938 | 4.526082992553711 | 13.557351112365723 | 11.711555480957031 | 2.5052409172058105 | 38.12852478027344 | 101.75887298583984 | 59.10990524291992 | 43.239540100097656 | 21.303848266601562 | 19.442222595214844 | 19.649389266967773 | 20.766395568847656 | 33.34608840942383 | 15.374764442443848 | 21.377471923828125 | 28.60982894897461 | 18.59269142150879 | 23.03377914428711 | 18.444604873657227 | 27.870458602905273 | 13.23264217376709 | 17.114364624023438 | 21.416484832763672 | 7.2980499267578125 | 24.854938507080078 | ||||||||
| 306 | 2001-03-02 | 19.201997756958008 | 5.598655700683594 | 15.2378568649292 | 14.259886741638184 | 111.3410415649414 | 37.31499099731445 | 19.781829833984375 | 4.433713436126709 | 13.549814224243164 | 11.803157806396484 | 2.5052409172058105 | 38.205230712890625 | 98.92021942138672 | 56.1895866394043 | 42.542118072509766 | 21.198909759521484 | 19.426651000976562 | 19.901302337646484 | 21.22380256652832 | 32.69224166870117 | 15.513778686523438 | 21.389896392822266 | 29.604963302612305 | 19.215984344482422 | 22.789854049682617 | 17.766496658325195 | 26.16789436340332 | 12.901625633239746 | 16.60784149169922 | 21.09197998046875 | 7.545735836029053 | 24.854938507080078 | ||||||||
| 307 | 2001-03-05 | 19.931652069091797 | 5.556560516357422 | 15.558279991149902 | 14.32894229888916 | 113.13685607910156 | 37.96343231201172 | 19.634706497192383 | 4.56806755065918 | 12.962333679199219 | 11.732691764831543 | 2.427222728729248 | 38.205230712890625 | 99.73816680908203 | 56.471073150634766 | 42.17682647705078 | 21.09920883178711 | 20.25166893005371 | 19.964282989501953 | 21.357975006103516 | 31.929418563842773 | 16.10354995727539 | 21.72527503967285 | 30.10252571105957 | 19.627084732055664 | 22.650466918945312 | 17.766496658325195 | 26.50960922241211 | 13.071379661560059 | 16.819808959960938 | 21.207876205444336 | 7.390214920043945 | 25.18881607055664 | ||||||||
| 308 | 2001-03-06 | 19.457382202148438 | 5.682845115661621 | 15.593884468078613 | 15.451086044311523 | 118.71674346923828 | 38.02238082885742 | 19.286956787109375 | 4.979530334472656 | 12.276931762695312 | 11.471963882446289 | 2.453228712081909 | 38.35866928100586 | 101.61454772949219 | 56.64698028564453 | 42.64175033569336 | 20.968017578125 | 21.31016731262207 | 20.027259826660156 | 22.230106353759766 | 33.07365036010742 | 16.84918785095215 | 21.675596237182617 | 29.5800838470459 | 19.680139541625977 | 22.964088439941406 | 19.529586791992188 | 26.79736328125 | 13.130789756774902 | 16.654645919799805 | 20.767492294311523 | 7.2577314376831055 | 25.856555938720703 | ||||||||
| 309 | 2001-03-07 | 20.004615783691406 | 5.640748977661133 | 16.35933494567871 | 15.986263275146484 | 123.14216613769531 | 37.96343231201172 | 19.1531982421875 | 4.929147243499756 | 12.57820987701416 | 11.697461128234863 | 2.5399158000946045 | 38.40980911254883 | 104.64563751220703 | 56.998844146728516 | 41.97755813598633 | 21.225147247314453 | 20.92101287841797 | 19.649389266967773 | 22.62652587890625 | 33.34608840942383 | 16.825319290161133 | 22.259403228759766 | 30.05277442932129 | 20.13103485107422 | 23.22543716430664 | 18.715848922729492 | 27.396860122680664 | 13.028940200805664 | 16.654645919799805 | 20.90656280517578 | 7.476613521575928 | 25.8380069732666 | ||||||||
| 310 | 2001-03-08 | 20.6734676361084 | 5.640748977661133 | 16.911170959472656 | 15.537405014038086 | 120.96151733398438 | 36.28337478637695 | 19.11307144165039 | 4.937544345855713 | 11.90034008026123 | 11.662223815917969 | 2.583258867263794 | 37.10561752319336 | 101.99944305419922 | 56.82292556762695 | 42.57534408569336 | 21.21988868713379 | 20.9832763671875 | 19.561214447021484 | 22.778995513916016 | 34.54480743408203 | 16.06282615661621 | 21.92401885986328 | 28.38593101501465 | 20.52887725830078 | 23.90495491027832 | 18.376798629760742 | 26.97721290588379 | 13.079865455627441 | 16.965709686279297 | 20.628427505493164 | 7.499653339385986 | 26.153335571289062 | ||||||||
| 311 | 2001-03-09 | 19.457382202148438 | 5.598655700683594 | 16.715356826782227 | 15.226659774780273 | 116.53610229492188 | 36.01810073852539 | 19.246824264526367 | 4.786394119262695 | 12.246804237365723 | 11.281704902648926 | 2.669945001602173 | 37.59149169921875 | 99.59380340576172 | 56.295162200927734 | 41.08088684082031 | 21.198909759521484 | 20.376195907592773 | 19.548625946044922 | 22.657026290893555 | 33.781982421875 | 15.235746383666992 | 21.97370719909668 | 28.037635803222656 | 20.382999420166016 | 23.661026000976562 | 18.376798629760742 | 27.33690643310547 | 13.020450592041016 | 16.883127212524414 | 21.393301010131836 | 7.787659645080566 | 26.338815689086914 | ||||||||
| 312 | 2001-03-12 | 19.68843650817871 | 5.472370147705078 | 16.27032470703125 | 14.608616828918457 | 111.08445739746094 | 35.60546112060547 | 19.032821655273438 | 4.391727447509766 | 12.23173999786377 | 11.274658203125 | 2.695950984954834 | 36.312870025634766 | 98.77587890625 | 54.95814514160156 | 38.85580062866211 | 21.14643669128418 | 19.488922119140625 | 19.17074966430664 | 21.528745651245117 | 33.80922317504883 | 14.179771423339844 | 22.184871673583984 | 27.987878799438477 | 19.892324447631836 | 23.27770233154297 | 17.02057456970215 | 26.971214294433594 | 12.782791137695312 | 16.792278289794922 | 22.111818313598633 | 7.948939800262451 | 25.59688377380371 | ||||||||
| 313 | 2001-03-13 | 19.36009407043457 | 5.556560516357422 | 16.199125289916992 | 14.156304359436035 | 110.9561996459961 | 35.48755645751953 | 18.123315811157227 | 4.534480571746826 | 11.862683296203613 | 11.063260078430176 | 2.6005959510803223 | 35.801414489746094 | 98.67964172363281 | 54.430389404296875 | 38.19159698486328 | 20.721405029296875 | 19.862504959106445 | 19.145551681518555 | 21.34578514099121 | 31.602502822875977 | 13.983185768127441 | 20.632179260253906 | 27.863496780395508 | 19.547521591186523 | 23.45193862915039 | 17.427440643310547 | 25.778223037719727 | 12.638493537902832 | 16.269245147705078 | 22.644912719726562 | 7.660937309265137 | 25.318649291992188 | ||||||||
| 314 | 2001-03-14 | 19.36009407043457 | 5.388179779052734 | 15.771894454956055 | 13.983663558959961 | 110.9561996459961 | 35.48755645751953 | 18.083187103271484 | 4.534480571746826 | 11.862683296203613 | 11.063260078430176 | 2.4185543060302734 | 35.801414489746094 | 98.67964172363281 | 54.430389404296875 | 38.19159698486328 | 20.721405029296875 | 19.862504959106445 | 19.145551681518555 | 21.34578514099121 | 31.602502822875977 | 13.983185768127441 | 20.632179260253906 | 27.863496780395508 | 19.547521591186523 | 23.45193862915039 | 17.224008560180664 | 25.778223037719727 | 12.638493537902832 | 16.241714477539062 | 22.644912719726562 | 7.660937309265137 | 25.318649291992188 | ||||||||
| 315 | 2001-03-15 | 19.189838409423828 | 5.2618937492370605 | 16.110116958618164 | 13.949137687683105 | 112.36721801757812 | 35.04543685913086 | 18.457693099975586 | 4.5554728507995605 | 12.15642261505127 | 11.556528091430664 | 2.401216745376587 | 34.82966613769531 | 94.30139923095703 | 54.535926818847656 | 36.99604415893555 | 19.934314727783203 | 20.236103057861328 | 19.069978713989258 | 21.650718688964844 | 28.87814712524414 | 14.530828475952148 | 19.998682022094727 | 28.112268447875977 | 19.149675369262695 | 22.44138526916504 | 17.969928741455078 | 26.785381317138672 | 13.241141319274902 | 16.60784149169922 | 22.440948486328125 | 7.660937309265137 | 25.040428161621094 | ||||||||
| 316 | 2001-03-16 | 18.849334716796875 | 5.2618937492370605 | 15.914305686950684 | 14.063081741333008 | 102.29778289794922 | 34.39699172973633 | 18.123315811157227 | 4.316152095794678 | 12.57820987701416 | 11.556528091430664 | 2.43589186668396 | 34.650657653808594 | 92.61743927001953 | 54.18408203125 | 36.89640426635742 | 20.096986770629883 | 19.76910972595215 | 18.629133224487305 | 21.803194046020508 | 29.967885971069336 | 13.540852546691895 | 20.309221267700195 | 26.569826126098633 | 18.380504608154297 | 21.918678283691406 | 16.27465057373047 | 26.67746353149414 | 12.994985580444336 | 15.98570442199707 | 22.946224212646484 | 7.5687737464904785 | 24.854938507080078 | ||||||||
| 317 | 2001-03-19 | 18.922304153442383 | 5.177703857421875 | 15.878703117370605 | 13.893895149230957 | 98.38543701171875 | 33.74855041503906 | 18.60481834411621 | 4.404323101043701 | 12.615865707397461 | 11.373311042785645 | 2.453228712081909 | 35.64798355102539 | 94.30139923095703 | 53.093360900878906 | 35.6012077331543 | 20.201927185058594 | 18.741737365722656 | 18.742488861083984 | 21.90687370300293 | 29.177827835083008 | 11.771539688110352 | 19.638458251953125 | 28.46055793762207 | 18.141799926757812 | 22.05806541442871 | 15.59654426574707 | 26.86930274963379 | 12.850692749023438 | 16.057279586791992 | 22.918415069580078 | 7.741579055786133 | 24.836395263671875 | ||||||||
| 318 | 2001-03-20 | 18.958784103393555 | 5.303988456726074 | 16.25252914428711 | 14.577540397644043 | 99.92472839355469 | 34.514892578125 | 18.59144401550293 | 4.534480571746826 | 12.804159164428711 | 11.274658203125 | 2.4098854064941406 | 35.801414489746094 | 98.15042114257812 | 53.65631866455078 | 37.627037048339844 | 19.939571380615234 | 19.442222595214844 | 19.195938110351562 | 21.955657958984375 | 29.695453643798828 | 12.368334770202637 | 19.6011905670166 | 29.853742599487305 | 17.50524139404297 | 22.44138526916504 | 14.782808303833008 | 26.917268753051758 | 12.98650074005127 | 16.1508731842041 | 22.714448928833008 | 7.833740711212158 | 25.0775203704834 | ||||||||
| 319 | 2001-03-21 | 18.800691604614258 | 5.177703857421875 | 15.878703117370605 | 13.344903945922852 | 91.07389831542969 | 34.30856704711914 | 18.323944091796875 | 4.198591709136963 | 12.728842735290527 | 11.274658203125 | 2.2971932888031006 | 36.568603515625 | 93.82025909423828 | 51.897098541259766 | 36.86320877075195 | 19.126239776611328 | 18.08795738220215 | 18.477981567382812 | 21.040842056274414 | 30.512754440307617 | 12.246167182922363 | 19.62603759765625 | 30.251789093017578 | 16.616718292236328 | 21.395973205566406 | 14.443755149841309 | 26.917268753051758 | 13.071379661560059 | 16.453685760498047 | 22.728355407714844 | 7.6148576736450195 | 24.187196731567383 | ||||||||
| 320 | 2001-03-22 | 18.423707962036133 | 4.672562122344971 | 15.131051063537598 | 12.429924964904785 | 85.94294738769531 | 34.2496223449707 | 18.216938018798828 | 3.8652243614196777 | 12.09616470336914 | 11.133724212646484 | 1.9071037769317627 | 35.571266174316406 | 90.40424346923828 | 50.0675048828125 | 35.00343322753906 | 18.339155197143555 | 17.512006759643555 | 17.508106231689453 | 19.211204528808594 | 28.74193000793457 | 11.968132972717285 | 17.94913101196289 | 28.65959358215332 | 15.913857460021973 | 20.12405776977539 | 13.155344009399414 | 26.377714157104492 | 12.80825138092041 | 15.837051391601562 | 21.972749710083008 | 7.499653339385986 | 23.22267723083496 | ||||||||
| 321 | 2001-03-23 | 18.812854766845703 | 4.798847675323486 | 15.540477752685547 | 12.426472663879395 | 91.07389831542969 | 34.485416412353516 | 18.310569763183594 | 4.114620208740234 | 12.435103416442871 | 11.098491668701172 | 1.9417781829833984 | 35.162113189697266 | 90.8372573852539 | 51.897098541259766 | 35.70085144042969 | 18.312911987304688 | 18.58608055114746 | 17.256196975708008 | 19.760093688964844 | 29.99513053894043 | 11.934431076049805 | 18.88074493408203 | 29.67959976196289 | 16.25865936279297 | 21.20431900024414 | 14.10469913482666 | 26.857315063476562 | 12.477227210998535 | 15.848057746887207 | 22.70517349243164 | 7.718538284301758 | 23.853322982788086 | ||||||||
| 322 | 2001-03-26 | 18.727724075317383 | 5.093514442443848 | 15.949905395507812 | 12.637090682983398 | 95.49929809570312 | 35.870723724365234 | 18.551319122314453 | 4.19691276550293 | 12.796628952026367 | 11.239423751831055 | 1.9591153860092163 | 36.568603515625 | 98.05416870117188 | 54.817405700683594 | 37.394569396972656 | 19.27841567993164 | 20.08043098449707 | 17.88597869873047 | 20.735902786254883 | 30.866926193237305 | 12.229317665100098 | 19.290653228759766 | 28.983009338378906 | 16.948261260986328 | 21.953521728515625 | 15.257485389709473 | 26.887287139892578 | 12.689424514770508 | 16.02975082397461 | 22.644912719726562 | 7.718538284301758 | 24.687999725341797 | ||||||||
| 323 | 2001-03-27 | 19.542503356933594 | 5.093514442443848 | 16.62635612487793 | 13.120474815368652 | 92.35664367675781 | 36.25390625 | 18.671689987182617 | 4.106222629547119 | 12.427569389343262 | 11.204192161560059 | 2.0284645557403564 | 35.28996658325195 | 97.18814849853516 | 55.661834716796875 | 39.453590393066406 | 19.5460205078125 | 21.23233413696289 | 18.46538543701172 | 20.308984756469727 | 30.78519630432129 | 12.491905212402344 | 19.21612548828125 | 29.67959976196289 | 17.770475387573242 | 23.347402572631836 | 16.27465057373047 | 27.696603775024414 | 13.054404258728027 | 16.646385192871094 | 22.250886917114258 | 7.810699939727783 | 25.22591209411621 | ||||||||
| 324 | 2001-03-28 | 19.408733367919922 | 4.925132751464844 | 16.448339462280273 | 13.413960456848145 | 88.12360382080078 | 35.310707092285156 | 19.206701278686523 | 3.9508752822875977 | 12.194079399108887 | 11.450822830200195 | 2.0197958946228027 | 36.7220344543457 | 95.88909912109375 | 54.60628890991211 | 38.45728302001953 | 19.194456100463867 | 20.671951293945312 | 18.566158294677734 | 20.88837432861328 | 31.4935302734375 | 12.270037651062012 | 19.874462127685547 | 29.604963302612305 | 16.90847396850586 | 22.789854049682617 | 15.935598373413086 | 27.75055503845215 | 12.961030006408691 | 16.249975204467773 | 22.79788589477539 | 7.989262104034424 | 25.392847061157227 | ||||||||
| 325 | 2001-03-29 | 19.335773468017578 | 4.967226982116699 | 16.715356826782227 | 12.982362747192383 | 84.27540588378906 | 36.047584533691406 | 18.778696060180664 | 4.062557697296143 | 12.420035362243652 | 11.486058235168457 | 1.950446605682373 | 36.312870025634766 | 94.54194641113281 | 54.92295455932617 | 38.52370071411133 | 18.93209457397461 | 20.220529556274414 | 18.830663681030273 | 20.717605590820312 | 31.4935302734375 | 12.180169105529785 | 19.961414337158203 | 30.226909637451172 | 17.372631072998047 | 23.626169204711914 | 15.393108367919922 | 28.715740203857422 | 13.08835506439209 | 16.2609806060791 | 22.088638305664062 | 7.977741718292236 | 25.337207794189453 | ||||||||
| 326 | 2001-03-30 | 19.384414672851562 | 5.303988456726074 | 16.964576721191406 | 13.120474815368652 | 83.37751007080078 | 36.430755615234375 | 19.233449935913086 | 4.114620208740234 | 12.57820987701416 | 11.225333213806152 | 1.9764530658721924 | 37.59149169921875 | 93.82025909423828 | 54.11371612548828 | 37.8594970703125 | 19.35712242126465 | 20.65637969970703 | 19.10776710510254 | 21.040842056274414 | 31.221084594726562 | 12.361310958862305 | 20.309221267700195 | 31.44594383239746 | 17.50524139404297 | 24.39280891418457 | 14.986245155334473 | 28.565876007080078 | 13.028940200805664 | 16.43441390991211 | 23.015762329101562 | 8.0641450881958 | 25.541229248046875 | ||||||||
| 327 | 2001-04-02 | 19.639799118041992 | 5.346083164215088 | 17.0535831451416 | 13.483016014099121 | 82.35132598876953 | 35.5465087890625 | 19.086322784423828 | 4.236379623413086 | 12.427569389343262 | 11.274658203125 | 1.950446605682373 | 36.568603515625 | 96.17777252197266 | 54.18408203125 | 38.357662200927734 | 19.441072463989258 | 21.590360641479492 | 19.007007598876953 | 20.735902786254883 | 31.4935302734375 | 11.885286331176758 | 19.874462127685547 | 31.44594383239746 | 17.20022964477539 | 24.671586990356445 | 14.918429374694824 | 28.655780792236328 | 13.241141319274902 | 17.02076530456543 | 23.178007125854492 | 7.989262104034424 | 25.782365798950195 | ||||||||
| 328 | 2001-04-03 | 19.323610305786133 | 5.051418304443359 | 16.501741409301758 | 13.047967910766602 | 73.24393463134766 | 35.25177001953125 | 18.190189361572266 | 3.955073356628418 | 12.322123527526855 | 11.443779945373535 | 1.9157726764678955 | 35.28996658325195 | 91.36649322509766 | 51.404502868652344 | 36.564308166503906 | 18.8219051361084 | 20.469593048095703 | 19.095178604125977 | 20.126020431518555 | 30.07686424255371 | 11.79541301727295 | 18.321773529052734 | 30.600082397460938 | 16.550413131713867 | 23.22543716430664 | 14.579375267028809 | 26.79736328125 | 12.98650074005127 | 16.745485305786133 | 23.572031021118164 | 7.948939800262451 | 24.521066665649414 | ||||||||
| 329 | 2001-04-04 | 19.274965286254883 | 5.009322166442871 | 16.644153594970703 | 13.20334243774414 | 77.4769515991211 | 35.900203704833984 | 18.016313552856445 | 3.9181249141693115 | 12.412505149841309 | 11.239423751831055 | 1.8637604713439941 | 35.54569625854492 | 91.02969360351562 | 52.07301330566406 | 37.1953125 | 18.837642669677734 | 21.32573890686035 | 19.069978713989258 | 19.821083068847656 | 30.485511779785156 | 11.61567497253418 | 19.75025177001953 | 31.794233322143555 | 16.815643310546875 | 23.765562057495117 | 14.036886215209961 | 27.576704025268555 | 13.113823890686035 | 15.96643352508545 | 23.270713806152344 | 7.787659645080566 | 24.335582733154297 | ||||||||
| 330 | 2001-04-05 | 19.457382202148438 | 5.135608196258545 | 16.89337158203125 | 13.496827125549316 | 79.52931213378906 | 35.723358154296875 | 18.25706672668457 | 4.114620208740234 | 12.728842735290527 | 11.020977020263672 | 1.8550920486450195 | 35.801414489746094 | 93.6759033203125 | 54.39519500732422 | 37.7930793762207 | 18.769428253173828 | 22.36867332458496 | 18.389812469482422 | 20.126020431518555 | 31.575260162353516 | 12.639348983764648 | 19.315494537353516 | 32.242042541503906 | 17.545026779174805 | 24.096603393554688 | 14.240321159362793 | 28.53589630126953 | 13.045913696289062 | 15.96643352508545 | 23.14556121826172 | 7.563016414642334 | 24.669464111328125 | ||||||||
| 331 | 2001-04-06 | 19.761398315429688 | 5.051418304443359 | 16.822162628173828 | 13.427773475646973 | 77.54108428955078 | 36.31285095214844 | 17.842437744140625 | 3.887056350708008 | 12.64599323272705 | 11.190096855163574 | 1.811748743057251 | 36.057132720947266 | 92.6655502319336 | 54.254451751708984 | 38.12518310546875 | 18.129262924194336 | 21.85498046875 | 18.89364242553711 | 19.74789810180664 | 30.812435150146484 | 12.590198516845703 | 18.68199920654297 | 32.739601135253906 | 17.47871971130371 | 24.21857261657715 | 14.918429374694824 | 27.097105026245117 | 13.309038162231445 | 16.194915771484375 | 23.178007125854492 | 7.707015514373779 | 24.854938507080078 | ||||||||
| 332 | 2001-04-09 | 20.41808319091797 | 5.135608196258545 | 16.786561965942383 | 13.783404350280762 | 75.03974914550781 | 36.696022033691406 | 18.123315811157227 | 3.726670742034912 | 13.0602445602417 | 11.190096855163574 | 1.6557127237319946 | 36.057132720947266 | 93.14671325683594 | 54.85258102416992 | 39.18791198730469 | 17.840665817260742 | 22.477632522583008 | 18.389812469482422 | 19.577131271362305 | 31.003145217895508 | 12.810661315917969 | 18.868324279785156 | 32.416194915771484 | 17.41241455078125 | 24.37537956237793 | 14.918429374694824 | 28.17620086669922 | 13.241141319274902 | 16.332561492919922 | 22.89986801147461 | 7.891341686248779 | 25.18881607055664 | ||||||||
| 333 | 2001-04-10 | 20.624818801879883 | 5.2618937492370605 | 17.017976760864258 | 14.726008415222168 | 79.52931213378906 | 37.13814163208008 | 18.417570114135742 | 3.854308605194092 | 12.93220329284668 | 11.274658203125 | 1.7337307929992676 | 36.7220344543457 | 95.98533630371094 | 57.35069274902344 | 40.416690826416016 | 18.113523483276367 | 23.785200119018555 | 18.6417236328125 | 19.699106216430664 | 31.43903350830078 | 13.196822166442871 | 19.81236457824707 | 32.88887023925781 | 17.50524139404297 | 24.671586990356445 | 14.714998245239258 | 27.732568740844727 | 13.538212776184082 | 16.194915771484375 | 22.946224212646484 | 8.00654125213623 | 25.96784210205078 | ||||||||
| 334 | 2001-04-11 | 20.624818801879883 | 5.219801902770996 | 17.284996032714844 | 15.116165161132812 | 85.3016128540039 | 36.666542053222656 | 18.323944091796875 | 4.093626976013184 | 12.99245834350586 | 11.133724212646484 | 1.7423994541168213 | 36.057132720947266 | 98.15042114257812 | 56.8932991027832 | 40.283836364746094 | 17.866897583007812 | 23.5050048828125 | 19.1203670501709 | 19.882070541381836 | 31.27558135986328 | 13.13082218170166 | 19.775096893310547 | 32.54057693481445 | 17.876562118530273 | 24.671586990356445 | 14.647188186645508 | 27.576704025268555 | 13.49577808380127 | 15.98570442199707 | 22.552194595336914 | 7.908620834350586 | 26.876720428466797 | ||||||||
| 335 | 2001-04-12 | 20.18703269958496 | 5.303988456726074 | 17.302799224853516 | 15.074737548828125 | 82.6719970703125 | 37.43289566040039 | 18.939199447631836 | 4.131415367126465 | 12.962333679199219 | 11.626992225646973 | 1.7597365379333496 | 36.133872985839844 | 95.74475860595703 | 56.8932991027832 | 39.42037582397461 | 18.134510040283203 | 23.551708221435547 | 19.10776710510254 | 19.461252212524414 | 31.820446014404297 | 13.196822166442871 | 19.81236457824707 | 31.5952091217041 | 18.24789047241211 | 24.497350692749023 | 15.189672470092773 | 27.96038246154785 | 13.623093605041504 | 16.112329483032227 | 22.413127899169922 | 7.833740711212158 | 26.839622497558594 | ||||||||
| 336 | 2001-04-13 | 20.18703269958496 | 5.303988456726074 | 17.302799224853516 | 82.6719970703125 | 4.131415367126465 | 12.962333679199219 | 11.626992225646973 | 1.7597365379333496 | 36.133872985839844 | 39.42037582397461 | 19.10776710510254 | 13.196822166442871 | 19.81236457824707 | 15.189672470092773 | 13.623093605041504 | 16.112329483032227 | 22.413127899169922 | 7.833740711212158 | 26.839622497558594 | |||||||||||||||||||||
| 337 | 2001-04-16 | 20.18703269958496 | 5.303988456726074 | 17.302799224853516 | 82.6719970703125 | 4.131415367126465 | 12.962333679199219 | 11.626992225646973 | 1.7597365379333496 | 36.133872985839844 | 39.42037582397461 | 19.10776710510254 | 13.196822166442871 | 19.81236457824707 | 15.189672470092773 | 13.623093605041504 | 16.112329483032227 | 22.413127899169922 | 7.833740711212158 | 26.839622497558594 | |||||||||||||||||||||
| 338 | 2001-04-17 | 20.065420150756836 | 5.2618937492370605 | 17.231597900390625 | 14.770895957946777 | 79.84999084472656 | 37.727638244628906 | 19.260204315185547 | 4.039046764373779 | 12.811694145202637 | 11.40854549407959 | 1.794411063194275 | 36.15943145751953 | 94.83061218261719 | 56.998844146728516 | 39.32075500488281 | 18.34964370727539 | 23.473876953125 | 19.10776710510254 | 19.028242111206055 | 31.820446014404297 | 13.400433540344238 | 19.874462127685547 | 31.5952091217041 | 18.353981018066406 | 24.39280891418457 | 14.443755149841309 | 28.57186508178711 | 13.741922378540039 | 16.222444534301758 | 22.274065017700195 | 7.603337287902832 | 26.598491668701172 | ||||||||
| 339 | 2001-04-18 | 20.272157669067383 | 5.472370147705078 | 17.48081398010254 | 15.416561126708984 | 88.12360382080078 | 38.611881256103516 | 19.50095558166504 | 4.6100544929504395 | 12.947266578674316 | 11.274658203125 | 2.1498258113861084 | 37.05447769165039 | 96.41835021972656 | 58.2654914855957 | 41.8447265625 | 18.155494689941406 | 24.75031089782715 | 19.271516799926758 | 20.27849006652832 | 32.50154495239258 | 13.900335311889648 | 20.43343734741211 | 31.470821380615234 | 18.83139991760254 | 25.281400680541992 | 15.054054260253906 | 29.093425750732422 | 13.631582260131836 | 16.104076385498047 | 22.760801315307617 | 7.465092658996582 | 27.600114822387695 | ||||||||
| 340 | 2001-04-19 | 20.369443893432617 | 5.514465808868408 | 17.854639053344727 | 15.710040092468262 | 94.28069305419922 | 37.84553146362305 | 18.992698669433594 | 4.71082067489624 | 12.480295181274414 | 11.26761245727539 | 2.037132978439331 | 36.057132720947266 | 95.26362609863281 | 56.08404541015625 | 41.180511474609375 | 18.176488876342773 | 25.21729278564453 | 18.843257904052734 | 21.730005264282227 | 32.419803619384766 | 13.941057205200195 | 20.50797462463379 | 30.749353408813477 | 19.255767822265625 | 25.281400680541992 | 16.139028549194336 | 27.906431198120117 | 13.580647468566895 | 16.332561492919922 | 22.15817642211914 | 7.447812557220459 | 27.711406707763672 | ||||||||
| 341 | 2001-04-20 | 20.18703269958496 | 5.388179779052734 | 17.623220443725586 | 15.640985488891602 | 94.92208099365234 | 37.4918327331543 | 18.85894775390625 | 4.67723274230957 | 12.57820987701416 | 11.323986053466797 | 2.071807861328125 | 37.08002853393555 | 93.82025909423828 | 57.63216018676758 | 40.48310089111328 | 18.470335006713867 | 24.812572479248047 | 19.3218994140625 | 21.894672393798828 | 32.66499328613281 | 12.827515602111816 | 20.607337951660156 | 30.69959831237793 | 19.5210018157959 | 24.91551399230957 | 16.41027069091797 | 27.456802368164062 | 13.5297269821167 | 15.98570442199707 | 22.019107818603516 | 7.372931480407715 | 27.767051696777344 | ||||||||
| 342 | 2001-04-23 | 19.992456436157227 | 5.346083164215088 | 17.320598602294922 | 15.585741996765137 | 91.07389831542969 | 37.4918327331543 | 18.992698669433594 | 4.576465129852295 | 12.766508102416992 | 11.161911964416504 | 2.01112699508667 | 37.97507858276367 | 93.291015625 | 56.752559661865234 | 40.1842155456543 | 18.732696533203125 | 24.423412322998047 | 18.994401931762695 | 21.894672393798828 | 32.746726989746094 | 13.147676467895508 | 20.781240463256836 | 30.550331115722656 | 18.964012145996094 | 24.950353622436523 | 16.20684242248535 | 27.3908634185791 | 13.49577808380127 | 16.288509368896484 | 21.83367919921875 | 7.482372760772705 | 27.600114822387695 | ||||||||
| 343 | 2001-04-24 | 19.82220458984375 | 5.346083164215088 | 17.267196655273438 | 15.79636287689209 | 93.51107025146484 | 37.43289566040039 | 18.738569259643555 | 4.400124549865723 | 12.879481315612793 | 11.098491668701172 | 1.9937903881072998 | 37.4636344909668 | 92.32875061035156 | 57.06920623779297 | 40.8484001159668 | 18.8114070892334 | 24.75031089782715 | 19.15815544128418 | 21.547042846679688 | 32.47429656982422 | 12.99180793762207 | 20.61975860595703 | 30.425939559936523 | 19.255767822265625 | 24.985206604003906 | 16.003408432006836 | 27.59468650817871 | 13.826798439025879 | 16.186660766601562 | 22.111818313598633 | 7.660937309265137 | 28.342056274414062 | ||||||||
| 344 | 2001-04-25 | 19.785720825195312 | 5.346083164215088 | 17.320598602294922 | 15.813626289367676 | 92.86969757080078 | 37.226566314697266 | 18.832199096679688 | 4.332947731018066 | 12.653521537780762 | 11.486058235168457 | 1.9591153860092163 | 37.23349380493164 | 91.41461181640625 | 56.998844146728516 | 41.280147552490234 | 18.8114070892334 | 24.454544067382812 | 19.032197952270508 | 21.803194046020508 | 30.8941707611084 | 12.720791816711426 | 20.259536743164062 | 30.8488712310791 | 19.627084732055664 | 25.12458610534668 | 16.003408432006836 | 28.22415542602539 | 13.96260929107666 | 16.17839813232422 | 21.884674072265625 | 7.707015514373779 | 28.193662643432617 | ||||||||
| 345 | 2001-04-26 | 19.68843650817871 | 5.430274486541748 | 17.605426788330078 | 15.969003677368164 | 97.48751831054688 | 38.258182525634766 | 18.698442459106445 | 4.341343879699707 | 12.442634582519531 | 11.380358695983887 | 2.037132978439331 | 38.89569091796875 | 91.99197387695312 | 57.80808639526367 | 43.17311096191406 | 19.03179359436035 | 24.625774383544922 | 19.460451126098633 | 21.839786529541016 | 31.520761489868164 | 12.639348983764648 | 20.61975860595703 | 32.366432189941406 | 19.361858367919922 | 25.12458610534668 | 17.088390350341797 | 27.702594757080078 | 14.157835006713867 | 16.057279586791992 | 22.389955520629883 | 7.730059623718262 | 28.286405563354492 | ||||||||
| 346 | 2001-04-27 | 20.211353302001953 | 5.556560516357422 | 17.783432006835938 | 16.473102569580078 | 99.66816711425781 | 38.641353607177734 | 19.487577438354492 | 4.4505085945129395 | 12.555612564086914 | 11.436732292175293 | 2.0197958946228027 | 40.660186767578125 | 94.01268768310547 | 59.14508819580078 | 45.265357971191406 | 19.267919540405273 | 24.67247200012207 | 19.649389266967773 | 23.273000717163086 | 31.4935302734375 | 12.720791816711426 | 21.066936492919922 | 32.86399841308594 | 19.746444702148438 | 25.99576187133789 | 18.444604873657227 | 28.775699615478516 | 14.403974533081055 | 16.241714477539062 | 22.57074737548828 | 7.6897382736206055 | 28.675920486450195 | ||||||||
| 347 | 2001-04-30 | 20.649139404296875 | 5.598655700683594 | 17.836837768554688 | 16.649192810058594 | 104.4784164428711 | 38.34659957885742 | 19.59457778930664 | 4.67723274230957 | 12.548079490661621 | 11.514244079589844 | 2.2018375396728516 | 41.4273681640625 | 93.38720703125 | 57.73771286010742 | 46.22845458984375 | 19.62997817993164 | 25.528614044189453 | 19.687171936035156 | 23.17542266845703 | 31.575260162353516 | 12.91738224029541 | 21.116619110107422 | 33.63522720336914 | 20.40951919555664 | 25.333677291870117 | 19.32615089416504 | 28.146224975585938 | 14.25968074798584 | 16.426156997680664 | 22.88132667541504 | 7.603337287902832 | 28.954151153564453 | ||||||||
| 348 | 2001-05-01 | 20.649139404296875 | 5.598655700683594 | 17.836837768554688 | 104.4784164428711 | 4.67723274230957 | 12.548079490661621 | 11.514244079589844 | 2.2018375396728516 | 41.4273681640625 | 46.22845458984375 | 19.687171936035156 | 12.91738224029541 | 21.116619110107422 | 19.32615089416504 | 14.25968074798584 | 16.426156997680664 | 22.88132667541504 | 7.603337287902832 | 28.954151153564453 | |||||||||||||||||||||
| 349 | 2001-05-02 | 20.272157669067383 | 5.809131622314453 | 17.445207595825195 | 16.987565994262695 | 102.10539245605469 | 38.995052337646484 | 19.126449584960938 | 4.639444351196289 | 12.517952919006348 | 11.591758728027344 | 2.219175338745117 | 41.17162322998047 | 94.10893249511719 | 56.611820220947266 | 45.53104019165039 | 20.04450798034668 | 24.61020851135254 | 19.61159896850586 | 23.419376373291016 | 31.7932071685791 | 12.639348983764648 | 21.054515838623047 | 33.03813934326172 | 19.958633422851562 | 25.0374755859375 | 19.393962860107422 | 28.17620086669922 | 13.818315505981445 | 16.47020149230957 | 22.389955520629883 | 7.718538284301758 | 28.91657066345215 | ||||||||
| 350 | 2001-05-03 | 19.700599670410156 | 5.767035961151123 | 17.231597900390625 | 16.400596618652344 | 95.94828796386719 | 38.66835403442383 | 18.85894775390625 | 4.551274299621582 | 12.502885818481445 | 11.345126152038574 | 2.1238198280334473 | 41.17162322998047 | 91.895751953125 | 55.59145736694336 | 44.10300064086914 | 19.992034912109375 | 23.24038314819336 | 19.447856903076172 | 22.766801834106445 | 31.43903350830078 | 12.639348983764648 | 21.166305541992188 | 32.839111328125 | 19.600566864013672 | 24.427654266357422 | 18.580232620239258 | 27.127084732055664 | 13.34299087524414 | 16.481210708618164 | 22.552194595336914 | 7.879818916320801 | 28.615947723388672 | ||||||||
| 351 | 2001-05-04 | 20.551856994628906 | 5.640748977661133 | 17.178190231323242 | 16.400596618652344 | 87.48225402832031 | 38.57925796508789 | 19.367202758789062 | 4.6100544929504395 | 12.856884002685547 | 11.591758728027344 | 2.0891454219818115 | 41.19720458984375 | 93.5796890258789 | 57.56180191040039 | 44.86684036254883 | 19.5722599029541 | 22.64886474609375 | 19.787935256958008 | 22.38257598876953 | 31.602502822875977 | 11.820693016052246 | 21.427160263061523 | 33.13764953613281 | 19.18946075439453 | 23.521636962890625 | 18.648040771484375 | 27.097105026245117 | 13.60611629486084 | 16.47020149230957 | 22.87205696105957 | 7.891341686248779 | 28.503210067749023 | ||||||||
| 352 | 2001-05-07 | 20.089744567871094 | 5.682845115661621 | 17.10698699951172 | 16.490367889404297 | 87.48225402832031 | 38.34166717529297 | 19.648082733154297 | 4.689826965332031 | 12.856884002685547 | 11.591758728027344 | 2.1758322715759277 | 41.35063934326172 | 93.09852600097656 | 56.68217849731445 | 44.86684036254883 | 19.971052169799805 | 22.929059982299805 | 19.3218994140625 | 22.870479583740234 | 32.14737319946289 | 11.820693016052246 | 21.427160263061523 | 33.087894439697266 | 19.636985778808594 | 23.93979835510254 | 18.91928482055664 | 27.552717208862305 | 13.60611629486084 | 16.51699447631836 | 22.87205696105957 | 7.804938793182373 | 28.728681564331055 | ||||||||
| 353 | 2001-05-08 | 20.296480178833008 | 5.724938869476318 | 17.071382522583008 | 16.535253524780273 | 87.22569274902344 | 38.698055267333984 | 19.755081176757812 | 4.773798942565918 | 13.067778587341309 | 11.958182334899902 | 2.167163372039795 | 41.35063934326172 | 93.3391342163086 | 58.12474822998047 | 45.46460723876953 | 19.939571380615234 | 22.60215950012207 | 19.624191284179688 | 22.504552841186523 | 31.956668853759766 | 12.393609046936035 | 21.52652931213379 | 33.38643264770508 | 19.56917953491211 | 23.9223690032959 | 18.512418746948242 | 27.456802368164062 | 13.96260929107666 | 16.51699447631836 | 23.10847282409668 | 7.925902843475342 | 28.84141731262207 | ||||||||
| 354 | 2001-05-09 | 20.47888946533203 | 5.682845115661621 | 16.92897605895996 | 16.652647018432617 | 85.04505920410156 | 38.78715133666992 | 19.5277042388916 | 4.605856418609619 | 12.879481315612793 | 11.908855438232422 | 2.2105066776275635 | 42.45025634765625 | 94.59004211425781 | 57.03403091430664 | 45.298561096191406 | 20.065500259399414 | 22.415372848510742 | 19.85092544555664 | 22.38257598876953 | 31.27558135986328 | 12.21387004852295 | 21.340208053588867 | 34.0830192565918 | 19.52849578857422 | 23.626169204711914 | 18.10555076599121 | 26.659481048583984 | 13.996559143066406 | 17.240989685058594 | 23.062118530273438 | 8.04686450958252 | 28.672313690185547 | ||||||||
| 355 | 2001-05-10 | 20.52841567993164 | 5.851227283477783 | 17.765628814697266 | 16.659547805786133 | 87.48225402832031 | 39.499935150146484 | 19.88883399963379 | 4.664636611938477 | 12.93220329284668 | 11.810201644897461 | 2.2105066776275635 | 41.45293045043945 | 97.6693115234375 | 57.35069274902344 | 46.892642974853516 | 20.25440216064453 | 22.851221084594727 | 19.391643524169922 | 22.809492111206055 | 31.43903350830078 | 12.131023406982422 | 21.489267349243164 | 34.829368591308594 | 19.352201461791992 | 24.479921340942383 | 18.851470947265625 | 26.857315063476562 | 14.344564437866211 | 16.976720809936523 | 23.29184341430664 | 7.989262104034424 | 29.02930450439453 | ||||||||
| 356 | 2001-05-11 | 20.516036987304688 | 5.851227283477783 | 17.801233291625977 | 16.466196060180664 | 87.48225402832031 | 39.44053649902344 | 19.755081176757812 | 4.500891208648682 | 12.93220329284668 | 11.810201644897461 | 2.2105066776275635 | 41.17162322998047 | 97.90985870361328 | 56.998844146728516 | 46.892642974853516 | 20.201927185058594 | 22.244136810302734 | 19.442678451538086 | 23.157123565673828 | 32.746726989746094 | 12.131023406982422 | 21.489267349243164 | 34.829368591308594 | 19.311511993408203 | 24.803211212158203 | 20.004262924194336 | 27.576704025268555 | 14.344564437866211 | 17.252004623413086 | 23.29184341430664 | 7.925902843475342 | 28.84141731262207 | ||||||||
| 357 | 2001-05-14 | 20.429363250732422 | 5.817008018493652 | 17.747825622558594 | 15.969003677368164 | 85.17332458496094 | 38.66835403442383 | 19.808578491210938 | 4.484097480773926 | 12.796628952026367 | 12.085023880004883 | 2.2538490295410156 | 40.37888717651367 | 96.12966918945312 | 55.6970100402832 | 43.1067008972168 | 20.359346389770508 | 21.66818618774414 | 19.82540512084961 | 22.510656356811523 | 33.23711013793945 | 12.03272819519043 | 21.414735794067383 | 34.60546112060547 | 19.12165069580078 | 24.569725036621094 | 19.665206909179688 | 26.731420516967773 | 14.166319847106934 | 16.965709686279297 | 23.310588836669922 | 8.000783920288086 | 28.428054809570312 | ||||||||
| 358 | 2001-05-15 | 20.305551528930664 | 5.817008018493652 | 17.961448669433594 | 15.81017017364502 | 87.22569274902344 | 38.37136459350586 | 19.88883399963379 | 4.593259334564209 | 13.256072044372559 | 11.958182334899902 | 2.2625184059143066 | 41.37621307373047 | 97.95799255371094 | 55.45072555541992 | 42.84102249145508 | 20.72665786743164 | 21.93281364440918 | 19.27682113647461 | 22.077632904052734 | 32.93743133544922 | 12.319186210632324 | 21.501689910888672 | 35.55083084106445 | 19.12165069580078 | 25.108537673950195 | 18.91928482055664 | 27.33690643310547 | 14.412467002868652 | 16.976720809936523 | 23.638586044311523 | 8.455828666687012 | 28.27773666381836 | ||||||||
| 359 | 2001-05-16 | 20.887479782104492 | 5.817008018493652 | 18.335268020629883 | 15.468352317810059 | 85.6864242553711 | 38.57925796508789 | 19.5544490814209 | 4.383330821990967 | 13.248539924621582 | 12.04979133605957 | 2.2971932888031006 | 42.16897201538086 | 96.08154296875 | 54.88777542114258 | 42.44249725341797 | 20.569238662719727 | 21.637054443359375 | 19.41716194152832 | 21.96786117553711 | 33.046409606933594 | 12.21387004852295 | 21.613483428955078 | 35.351806640625 | 19.52849578857422 | 25.611427307128906 | 18.173362731933594 | 28.409996032714844 | 14.344564437866211 | 17.067564010620117 | 23.685434341430664 | 8.150544166564941 | 28.484424591064453 | ||||||||
| 360 | 2001-05-17 | 21.481786727905273 | 5.988097190856934 | 18.584487915039062 | 15.540862083435059 | 90.17597198486328 | 39.618736267089844 | 19.59457778930664 | 4.3665361404418945 | 13.46696949005127 | 11.845438003540039 | 2.2971932888031006 | 41.810951232910156 | 97.6693115234375 | 54.18408203125 | 43.77090835571289 | 21.041488647460938 | 22.415372848510742 | 19.63404083251953 | 22.41307258605957 | 31.602502822875977 | 12.475052833557129 | 21.92401885986328 | 35.65034103393555 | 19.867534637451172 | 25.108537673950195 | 18.376798629760742 | 27.642656326293945 | 14.310616493225098 | 17.067564010620117 | 23.989988327026367 | 8.23694896697998 | 28.86020278930664 | ||||||||
| 361 | 2001-05-18 | 21.419883728027344 | 6.159186363220215 | 18.335268020629883 | 15.886129379272461 | 91.98726654052734 | 39.232643127441406 | 19.768457412719727 | 4.4505085945129395 | 13.500860214233398 | 11.662223815917969 | 2.349205732345581 | 42.70597839355469 | 100.70038604736328 | 54.219268798828125 | 44.501529693603516 | 20.989017486572266 | 22.384233474731445 | 19.583009719848633 | 22.419174194335938 | 31.983909606933594 | 12.532629013061523 | 22.234561920166016 | 35.82448196411133 | 20.0302734375 | 26.1861572265625 | 18.78366470336914 | 28.296100616455078 | 14.828373908996582 | 17.26026153564453 | 23.896282196044922 | 8.121747016906738 | 29.104463577270508 | ||||||||
| 362 | 2001-05-21 | 21.296066284179688 | 6.159186363220215 | 18.655691146850586 | 15.865415573120117 | 94.63948822021484 | 39.20294189453125 | 19.5277042388916 | 4.597458839416504 | 13.57617473602295 | 11.765620231628418 | 2.349205732345581 | 41.504085540771484 | 100.36363220214844 | 54.219268798828125 | 44.534732818603516 | 20.831594467163086 | 22.49319839477539 | 19.54473876953125 | 22.260601043701172 | 31.602502822875977 | 12.312167167663574 | 22.246980667114258 | 36.073265075683594 | 19.759042739868164 | 26.293920516967773 | 18.648040771484375 | 28.404006958007812 | 14.955696105957031 | 17.72825050354004 | 23.4277286529541 | 8.265745162963867 | 29.12325668334961 | ||||||||
| 363 | 2001-05-22 | 20.92462158203125 | 5.988097190856934 | 18.691303253173828 | 15.665162086486816 | 97.35641479492188 | 38.81684875488281 | 19.434072494506836 | 4.803189754486084 | 13.57617473602295 | 11.751358032226562 | 2.3578734397888184 | 41.938812255859375 | 101.90323638916016 | 54.85258102416992 | 46.42769241333008 | 21.94011688232422 | 22.726696014404297 | 19.646793365478516 | 22.79729461669922 | 31.656984329223633 | 12.99180793762207 | 21.99854850769043 | 36.52107620239258 | 20.355741500854492 | 26.45555877685547 | 19.665206909179688 | 29.393171310424805 | 14.828373908996582 | 17.433691024780273 | 23.4277286529541 | 8.179347038269043 | 29.856033325195312 | ||||||||
| 364 | 2001-05-23 | 20.676990509033203 | 5.988097190856934 | 18.673494338989258 | 15.72730541229248 | 96.25672912597656 | 39.11383819580078 | 19.340450286865234 | 4.853573322296143 | 13.512157440185547 | 11.623005867004395 | 2.2971932888031006 | 42.603702545166016 | 101.18152618408203 | 54.07852554321289 | 45.53104019165039 | 22.70591163635254 | 22.306407928466797 | 19.901948928833008 | 23.187620162963867 | 31.820446014404297 | 12.557901382446289 | 21.389896392822266 | 36.19765853881836 | 20.247251510620117 | 26.347795486450195 | 19.190526962280273 | 29.5670223236084 | 14.726524353027344 | 17.351106643676758 | 23.56829261779785 | 8.179347038269043 | 29.536617279052734 | ||||||||
| 365 | 2001-05-24 | 20.83795166015625 | 6.159186363220215 | 18.70909881591797 | 15.951737403869629 | 95.35105895996094 | 39.20294189453125 | 19.59457778930664 | 4.887160301208496 | 13.61007308959961 | 11.516046524047852 | 2.288524627685547 | 42.7315559387207 | 101.03720092773438 | 54.88777542114258 | 45.53104019165039 | 22.545251846313477 | 22.415372848510742 | 20.118831634521484 | 22.931467056274414 | 31.112110137939453 | 12.639348983764648 | 21.414735794067383 | 35.948875427246094 | 20.09807586669922 | 26.38372039794922 | 19.190526962280273 | 29.531047821044922 | 14.93871784210205 | 17.433691024780273 | 23.732284545898438 | 8.248468399047852 | 29.480255126953125 | ||||||||
| 366 | 2001-05-25 | 20.49127197265625 | 5.988097190856934 | 18.38867950439453 | 15.678966522216797 | 93.15167236328125 | 38.876251220703125 | 19.688203811645508 | 4.798990249633789 | 13.783300399780273 | 11.409085273742676 | 2.279855966567993 | 42.75712966918945 | 100.41173553466797 | 54.71183776855469 | 45.03288650512695 | 21.972248077392578 | 22.1818790435791 | 19.978496551513672 | 23.64502716064453 | 30.621734619140625 | 12.491905212402344 | 21.19114875793457 | 35.70008850097656 | 19.989585876464844 | 26.240032196044922 | 19.258342742919922 | 28.415996551513672 | 14.78593635559082 | 17.342849731445312 | 23.615142822265625 | 8.294546127319336 | 29.31114959716797 | ||||||||
| 367 | 2001-05-28 | 20.825571060180664 | 5.817008018493652 | 18.335268020629883 | 15.920661926269531 | 91.21098327636719 | 39.024749755859375 | 19.74170684814453 | 4.794792652130127 | 13.651497840881348 | 11.494654655456543 | 2.141157627105713 | 42.70597839355469 | 100.79662322998047 | 54.95814514160156 | 45.3317756652832 | 22.00973892211914 | 22.104045867919922 | 20.157106399536133 | 23.565744400024414 | 30.5944881439209 | 12.705348014831543 | 21.70043182373047 | 36.42156219482422 | 19.85396957397461 | 25.844913482666016 | 20.207693099975586 | 28.907573699951172 | 14.93871784210205 | 17.351106643676758 | 23.661998748779297 | 8.294546127319336 | 29.536617279052734 | ||||||||
| 368 | 2001-05-29 | 20.565555572509766 | 5.817008018493652 | 18.335268020629883 | 15.571932792663574 | 91.663818359375 | 38.90594482421875 | 19.273576736450195 | 4.761203289031982 | 13.56488037109375 | 11.373431205749512 | 1.9071037769317627 | 42.70597839355469 | 100.31549835205078 | 53.83222961425781 | 44.66757583618164 | 22.207881927490234 | 21.434696197509766 | 20.157106399536133 | 23.449867248535156 | 30.78519630432129 | 12.786791801452637 | 21.203569412231445 | 35.77473449707031 | 19.623430252075195 | 25.701217651367188 | 20.614561080932617 | 28.715740203857422 | 15.267420768737793 | 17.2052001953125 | 23.193449020385742 | 8.248468399047852 | 28.86020278930664 | ||||||||
| 369 | 2001-05-30 | 20.082679748535156 | 5.6459197998046875 | 18.299671173095703 | 15.243922233581543 | 87.26497650146484 | 38.846561431884766 | 20.06270980834961 | 4.530282020568848 | 13.463199615478516 | 11.430479049682617 | 1.664381504058838 | 42.552555084228516 | 99.16079711914062 | 53.12855529785156 | 44.70079803466797 | 21.822307586669922 | 20.48516082763672 | 20.284683227539062 | 22.577739715576172 | 30.376543045043945 | 12.295313835144043 | 20.806081771850586 | 35.501075744628906 | 19.162338256835938 | 25.503662109375 | 20.4111270904541 | 27.936399459838867 | 15.077116966247559 | 17.389652252197266 | 23.006025314331055 | 8.133264541625977 | 28.521997451782227 | ||||||||
| 370 | 2001-05-31 | 20.355072021484375 | 5.817008018493652 | 18.246265411376953 | 15.00223159790039 | 88.04126739501953 | 38.31196212768555 | 20.59770965576172 | 4.4379119873046875 | 13.557351112365723 | 11.416215896606445 | 1.5950323343276978 | 42.70597839355469 | 98.63152313232422 | 53.83222961425781 | 44.501529693603516 | 22.015090942382812 | 20.236103057861328 | 20.667409896850586 | 22.62652587890625 | 30.04962158203125 | 11.852987289428711 | 21.8494930267334 | 36.073265075683594 | 19.257266998291016 | 25.2342529296875 | 20.88580322265625 | 28.96153450012207 | 14.86952018737793 | 17.296052932739258 | 23.56829261779785 | 7.908620834350586 | 28.29652976989746 | ||||||||
| 371 | 2001-06-01 | 20.268404006958008 | 5.6459197998046875 | 18.192861557006836 | 14.812328338623047 | 86.35934448242188 | 38.25257110595703 | 20.490711212158203 | 4.370736122131348 | 13.530984878540039 | 11.423348426818848 | 1.7163933515548706 | 42.70597839355469 | 98.63152313232422 | 54.99333572387695 | 43.804115295410156 | 22.14897346496582 | 19.800241470336914 | 20.412256240844727 | 22.565542221069336 | 29.423015594482422 | 11.132622718811035 | 21.14146614074707 | 35.943115234375 | 19.148773193359375 | 25.198331832885742 | 21.02142333984375 | 28.775699615478516 | 15.137666702270508 | 17.252004623413086 | 23.123167037963867 | 8.162063598632812 | 28.165000915527344 | ||||||||
| 372 | 2001-06-04 | 20.268404006958008 | 18.192861557006836 | 86.35934448242188 | 4.370736122131348 | 13.530984878540039 | 11.423348426818848 | 1.7163933515548706 | 42.70597839355469 | 43.804115295410156 | 20.412256240844727 | 11.132622718811035 | 21.14146614074707 | 21.02142333984375 | 15.137666702270508 | 17.252004623413086 | 23.123167037963867 | 8.162063598632812 | 28.165000915527344 | ||||||||||||||||||||||
| 373 | 2001-06-05 | 20.13220977783203 | 5.817008018493652 | 18.37087059020996 | 14.85721492767334 | 89.91722106933594 | 37.83677673339844 | 20.59770965576172 | 4.6100544929504395 | 13.78707218170166 | 11.444737434387207 | 1.7337307929992676 | 43.21744155883789 | 99.54570007324219 | 56.295162200927734 | 44.66117858886719 | 22.497053146362305 | 19.98703956604004 | 20.782230377197266 | 23.083938598632812 | 29.423015594482422 | 10.476855278015137 | 21.166305541992188 | 36.56887435913086 | 19.60986328125 | 25.701217651367188 | 22.716703414916992 | 28.70374870300293 | 15.526928901672363 | 17.2795352935791 | 22.724899291992188 | 8.380949020385742 | 28.31532096862793 | ||||||||
| 374 | 2001-06-06 | 20.070301055908203 | 5.988097190856934 | 18.477680206298828 | 14.829594612121582 | 91.46973419189453 | 37.39129638671875 | 20.990440368652344 | 4.668834209442139 | 13.745643615722656 | 11.565958976745605 | 1.7423994541168213 | 43.42201232910156 | 99.11267852783203 | 56.54144287109375 | 44.52727127075195 | 22.454219818115234 | 19.56674575805664 | 21.522172927856445 | 22.565542221069336 | 29.177827835083008 | 10.705742835998535 | 21.32778549194336 | 36.218441009521484 | 19.013160705566406 | 25.701217651367188 | 21.42829132080078 | 28.89558982849121 | 15.146321296691895 | 17.307058334350586 | 22.823287963867188 | 8.473111152648926 | 28.446840286254883 | ||||||||
| 375 | 2001-06-07 | 19.946487426757812 | 5.817008018493652 | 18.495481491088867 | 14.915909767150879 | 89.91722106933594 | 37.30219650268555 | 20.448747634887695 | 4.6100544929504395 | 13.670329093933105 | 11.658660888671875 | 1.7510679960250854 | 43.07421875 | 97.86173248291016 | 55.30998992919922 | 43.89115524291992 | 22.491703033447266 | 18.835142135620117 | 21.17771339416504 | 23.083938598632812 | 28.87814712524414 | 10.624299049377441 | 21.054515838623047 | 36.493778228759766 | 25.755109786987305 | 21.563913345336914 | 28.955535888671875 | 15.0338716506958 | 17.296052932739258 | 23.06224822998047 | 8.507675170898438 | 27.958322525024414 | |||||||||
| 376 | 2001-06-08 | 19.624574661254883 | 5.817008018493652 | 18.54888153076172 | 15.20837688446045 | 89.59379577636719 | 37.0349006652832 | 20.58417320251465 | 4.589062213897705 | 13.628901481628418 | 11.573091506958008 | 1.7510679960250854 | 43.74403381347656 | 97.44584655761719 | 55.30290222167969 | 43.92464065551758 | 22.00973892211914 | 18.89740562438965 | 21.152204513549805 | 22.565542221069336 | 28.060842514038086 | 10.746466636657715 | 21.116619110107422 | 35.91807556152344 | 18.66056251525879 | 26.042469024658203 | 21.563913345336914 | 28.481948852539062 | 15.051170349121094 | 17.296052932739258 | 23.006025314331055 | 8.496150970458984 | 27.695274353027344 | ||||||||
| 377 | 2001-06-11 | 19.946487426757812 | 5.817008018493652 | 18.376041412353516 | 15.180520057678223 | 85.84182739257812 | 36.64881134033203 | 20.421663284301758 | 4.4673027992248535 | 13.903813362121582 | 11.587350845336914 | 1.7597365379333496 | 43.89860534667969 | 97.00774383544922 | 55.44444274902344 | 44.092037200927734 | 21.9561824798584 | 18.835142135620117 | 21.17771339416504 | 22.114229202270508 | 28.605709075927734 | 10.288690567016602 | 21.129043579101562 | 35.817970275878906 | 18.172351837158203 | 25.934709548950195 | 21.02142333984375 | 28.3057918548584 | 15.051170349121094 | 17.252004623413086 | 22.7202091217041 | 8.323348999023438 | 27.6389102935791 | ||||||||
| 378 | 2001-06-12 | 20.082679748535156 | 5.6459197998046875 | 18.121322631835938 | 14.727893829345703 | 78.92017364501953 | 36.53001403808594 | 20.570627212524414 | 4.265769958496094 | 13.86992073059082 | 11.352042198181152 | 1.7250620126724243 | 44.285037994384766 | 94.96345520019531 | 54.13528823852539 | 42.95374298095703 | 21.415311813354492 | 18.056827545166016 | 21.050142288208008 | 21.040842056274414 | 28.360517501831055 | 9.829512596130371 | 20.781240463256836 | 35.64274978637695 | 17.629894256591797 | 25.521617889404297 | 19.80082893371582 | 27.333911895751953 | 14.930068969726562 | 18.39774513244629 | 22.753007888793945 | 8.08718204498291 | 27.319488525390625 | ||||||||
| 379 | 2001-06-13 | 20.367456436157227 | 5.6459197998046875 | 18.53978729248047 | 14.780118942260742 | 80.99017333984375 | 37.242801666259766 | 20.65188980102539 | 4.408522605895996 | 13.858625411987305 | 11.409085273742676 | 1.7423994541168213 | 43.486412048339844 | 96.56970977783203 | 54.13528823852539 | 43.556373596191406 | 21.581323623657227 | 18.539379119873047 | 21.611469268798828 | 20.796886444091797 | 27.87013816833496 | 10.002229690551758 | 20.594921112060547 | 35.09209060668945 | 17.9011173248291 | 25.539581298828125 | 20.207693099975586 | 28.633798599243164 | 15.103070259094238 | 18.293045043945312 | 22.537471771240234 | 8.242707252502441 | 27.563751220703125 | ||||||||
| 380 | 2001-06-14 | 20.56365394592285 | 5.6459197998046875 | 18.41242790222168 | 14.933448791503906 | 78.27326965332031 | 37.00520706176758 | 20.58417320251465 | 4.138972282409668 | 13.862387657165527 | 11.93675708770752 | 1.7423994541168213 | 43.53793716430664 | 94.91476440429688 | 54.73679733276367 | 42.58547592163086 | 21.16361427307129 | 18.286062240600586 | 21.305299758911133 | 19.30878448486328 | 28.38776397705078 | 9.682068824768066 | 20.33406639099121 | 35.592689514160156 | 17.738386154174805 | 25.16241455078125 | 19.32615089416504 | 28.020299911499023 | 14.964668273925781 | 18.39774513244629 | 22.95917320251465 | 8.329107284545898 | 27.225543975830078 | ||||||||
| 381 | 2001-06-15 | 20.302886962890625 | 5.4748311042785645 | 18.19409942626953 | 14.084796905517578 | 76.8501205444336 | 36.58941650390625 | 20.381038665771484 | 4.081031799316406 | 14.043157577514648 | 12.300420761108398 | 1.7250620126724243 | 42.48170471191406 | 92.72442626953125 | 52.15385055541992 | 41.447174072265625 | 20.885150909423828 | 18.634370803833008 | 21.19046974182129 | 18.747692108154297 | 27.706666946411133 | 9.083873748779297 | 20.33406639099121 | 35.542633056640625 | 17.616331100463867 | 25.324054718017578 | 18.512418746948242 | 27.455400466918945 | 15.068474769592285 | 18.248172760009766 | 22.762380599975586 | 8.380949020385742 | 27.24432945251465 | ||||||||
| 382 | 2001-06-18 | 20.05453109741211 | 5.4748311042785645 | 17.93938636779785 | 14.102625846862793 | 75.03882598876953 | 35.69843673706055 | 20.63834571838379 | 3.9718682765960693 | 13.820964813232422 | 12.057977676391602 | 1.664381504058838 | 41.914920806884766 | 91.06951904296875 | 52.330780029296875 | 40.84455871582031 | 20.885150909423828 | 17.969425201416016 | 21.11392593383789 | 18.235397338867188 | 27.32526206970215 | 8.904131889343262 | 20.172582626342773 | 35.84299850463867 | 17.141681671142578 | 24.89301109313965 | 18.241174697875977 | 27.46147918701172 | 14.471613883972168 | 18.39774513244629 | 23.03882598876953 | 8.317586898803711 | 26.511560440063477 | ||||||||
| 383 | 2001-06-19 | 20.265634536743164 | 5.4748311042785645 | 18.121322631835938 | 14.14184856414795 | 77.0441665649414 | 35.639034271240234 | 20.746675491333008 | 3.986142873764038 | 13.990427017211914 | 12.22911262512207 | 1.5170143842697144 | 41.47695541381836 | 90.29068756103516 | 52.826133728027344 | 41.078914642333984 | 20.06580924987793 | 17.494457244873047 | 21.17771339416504 | 18.503742218017578 | 27.733915328979492 | 8.92098331451416 | 20.768817901611328 | 37.0193977355957 | 17.26373291015625 | 25.01873016357422 | 18.851470947265625 | 26.835826873779297 | 14.705160140991211 | 18.48749351501465 | 22.95917320251465 | 8.375188827514648 | 26.47397804260254 | ||||||||
| 384 | 2001-06-20 | 20.12903594970703 | 5.4748311042785645 | 18.084936141967773 | 13.692561149597168 | 74.71537780761719 | 35.93603515625 | 21.464418411254883 | 4.030649185180664 | 14.0695161819458 | 12.12215518951416 | 1.4216591119766235 | 40.60105895996094 | 83.86571502685547 | 52.22462844848633 | 40.14149475097656 | 19.819467544555664 | 17.161985397338867 | 21.17771339416504 | 17.68650245666504 | 27.951862335205078 | 8.117773056030273 | 20.247108459472656 | 38.546241760253906 | 16.911136627197266 | 24.78525161743164 | 17.902116775512695 | 27.637630462646484 | 14.878164291381836 | 18.472537994384766 | 22.991979598999023 | 8.306069374084473 | 25.590890884399414 | ||||||||
| 385 | 2001-06-21 | 19.744091033935547 | 5.4748311042785645 | 18.230485916137695 | 13.549927711486816 | 72.32190704345703 | 35.93603515625 | 21.3560791015625 | 3.9055299758911133 | 14.099639892578125 | 11.979537010192871 | 1.5170143842697144 | 40.31768035888672 | 84.69318389892578 | 52.08309555053711 | 39.63930130004883 | 19.755210876464844 | 16.7978515625 | 21.075653076171875 | 17.91826057434082 | 28.251541137695312 | 7.880458831787109 | 20.098051071166992 | 38.24587631225586 | 16.55854034423828 | 24.9648494720459 | 17.427440643310547 | 26.01580810546875 | 14.661917686462402 | 19.040925979614258 | 23.404300689697266 | 8.329107284545898 | 25.34662628173828 | ||||||||
| 386 | 2001-06-22 | 19.85584831237793 | 5.817008018493652 | 18.503400802612305 | 13.906505584716797 | 73.74506378173828 | 36.262725830078125 | 21.654006958007812 | 4.002936840057373 | 14.141067504882812 | 11.972410202026367 | 1.5603575706481934 | 42.198307037353516 | 83.71971130371094 | 53.9937629699707 | 40.1080207824707 | 19.760568618774414 | 17.019493103027344 | 21.050142288208008 | 17.991443634033203 | 28.87814712524414 | 8.592394828796387 | 20.49554443359375 | 38.64635467529297 | 17.494279861450195 | 25.324054718017578 | 17.630870819091797 | 26.459238052368164 | 14.61866283416748 | 18.786643981933594 | 23.090370178222656 | 8.755355834960938 | 24.989641189575195 | ||||||||
| 387 | 2001-06-25 | 20.15387725830078 | 5.817008018493652 | 18.73992156982422 | 14.1168851852417 | 71.545654296875 | 36.17362594604492 | 21.721715927124023 | 3.901512861251831 | 14.235212326049805 | 12.12215518951416 | 1.5256829261779785 | 41.73460006713867 | 83.47632598876953 | 54.09989547729492 | 40.14149475097656 | 19.728429794311523 | 17.351970672607422 | 21.17771339416504 | 17.80847930908203 | 28.850900650024414 | 8.216070175170898 | 20.681867599487305 | 38.045631408691406 | 17.629894256591797 | 25.683269500732422 | 17.427440643310547 | 26.331676483154297 | 14.834911346435547 | 19.055885314941406 | 23.28715705871582 | 8.553753852844238 | 25.572099685668945 | ||||||||
| 388 | 2001-06-26 | 19.95519256591797 | 5.4748311042785645 | 18.612564086914062 | 13.564191818237305 | 55.11473083496094 | 36.17362594604492 | 20.86855697631836 | 3.7350051403045654 | 13.527220726013184 | 12.157807350158691 | 1.3956531286239624 | 41.99221420288086 | 83.76837158203125 | 54.13528823852539 | 39.47190856933594 | 19.342863082885742 | 16.892837524414062 | 20.667409896850586 | 17.68650245666504 | 28.44225311279297 | 8.617673873901367 | 19.81236457824707 | 37.570068359375 | 17.331539154052734 | 25.07261848449707 | 16.952768325805664 | 26.319517135620117 | 14.670564651489258 | 18.981090545654297 | 22.95917320251465 | 8.398229598999023 | 24.501108169555664 | ||||||||
| 389 | 2001-06-27 | 20.004859924316406 | 5.4748311042785645 | 18.630754470825195 | 13.161261558532715 | 52.65656280517578 | 36.381526947021484 | 21.328989028930664 | 3.8245980739593506 | 13.726819038391113 | 12.050844192504883 | 1.4129904508590698 | 42.30135726928711 | 82.74622344970703 | 52.22462844848633 | 39.97410202026367 | 19.358928680419922 | 16.465373992919922 | 21.11392593383789 | 17.83287811279297 | 28.523977279663086 | 8.085474967956543 | 19.81236457824707 | 37.39484786987305 | 17.277294158935547 | 25.198331832885742 | 17.088390350341797 | 26.119077682495117 | 14.437012672424316 | 19.07084083557129 | 23.010713577270508 | 8.56913948059082 | 24.12532615661621 | ||||||||
| 390 | 2001-06-28 | 20.513986587524414 | 5.6459197998046875 | 18.994644165039062 | 13.171958923339844 | 53.0770378112793 | 37.21309280395508 | 21.66754722595215 | 3.7882540225982666 | 14.080812454223633 | 12.036585807800293 | 1.5603575706481934 | 41.78610610961914 | 81.57801055908203 | 54.064517974853516 | 40.17496109008789 | 19.771278381347656 | 17.494457244873047 | 21.088411331176758 | 17.1803035736084 | 28.660192489624023 | 8.216070175170898 | 19.75025177001953 | 38.546241760253906 | 17.480714797973633 | 25.21629524230957 | 17.563066482543945 | 26.99983787536621 | 14.099664688110352 | 18.996049880981445 | 23.334014892578125 | 8.869710922241211 | 24.40716552734375 | ||||||||
| 391 | 2001-06-29 | 21.072784423828125 | 5.817008018493652 | 18.703533172607422 | 14.234554290771484 | 55.63223648071289 | 37.12399673461914 | 21.951940536499023 | 3.847418785095215 | 14.310531616210938 | 12.015195846557617 | 1.6210380792617798 | 41.99221420288086 | 83.2329330444336 | 53.9583740234375 | 39.84018325805664 | 20.012258529663086 | 17.826934814453125 | 21.126686096191406 | 17.44255256652832 | 29.04161262512207 | 8.141644477844238 | 19.93657684326172 | 38.79653549194336 | 17.711261749267578 | 25.12649154663086 | 17.969928741455078 | 25.9793758392334 | 14.307258605957031 | 19.175539016723633 | 23.29184341430664 | 8.869710922241211 | 25.872722625732422 | ||||||||
| 392 | 2001-07-02 | 20.824430465698242 | 5.988097190856934 | 19.067413330078125 | 14.120450019836426 | 56.020362854003906 | 37.569480895996094 | 21.87068748474121 | 3.969975233078003 | 14.333130836486816 | 11.765620231628418 | 1.5343517065048218 | 41.47695541381836 | 85.17992401123047 | 56.541282653808594 | 39.50539016723633 | 19.921218872070312 | 18.681865692138672 | 20.233652114868164 | 18.113422393798828 | 30.431032180786133 | 8.289088249206543 | 20.932130813598633 | 38.72145462036133 | 17.629894256591797 | 25.611427307128906 | 18.037742614746094 | 26.483530044555664 | 14.177510261535645 | 19.41486358642578 | 23.544864654541016 | 8.922755241394043 | 26.774606704711914 | ||||||||
| 393 | 2001-07-03 | 20.48914909362793 | 5.988097190856934 | 18.940061569213867 | 14.049139022827148 | 54.985347747802734 | 37.420989990234375 | 21.36962127685547 | 3.7747297286987305 | 14.190025329589844 | 11.829792976379395 | 1.5430203676223755 | 41.99221420288086 | 84.9365463256836 | 55.26752853393555 | 39.50539016723633 | 20.140783309936523 | 17.779434204101562 | 20.131587982177734 | 17.80847930908203 | 30.10410499572754 | 8.63311767578125 | 21.02147102355957 | 37.169593811035156 | 17.64345359802246 | 25.359973907470703 | 18.173362731933594 | 26.21019172668457 | 13.814203262329102 | 19.444782257080078 | 23.14659309387207 | 8.75184154510498 | 26.492769241333008 | ||||||||
| 394 | 2001-07-04 | 20.414642333984375 | 5.988097190856934 | 18.994644165039062 | 14.020609855651855 | 53.01235580444336 | 37.5397834777832 | 21.464418411254883 | 3.4104418754577637 | 14.284173011779785 | 12.015195846557617 | 1.5430203676223755 | 41.73460006713867 | 83.08692932128906 | 54.80754470825195 | 37.496646881103516 | 20.156848907470703 | 17.272811889648438 | 20.539833068847656 | 17.89996337890625 | 29.722698211669922 | 8.560099601745605 | 21.12358283996582 | 37.04443359375 | 17.57564926147461 | 25.28814125061035 | 17.766496658325195 | 26.6353816986084 | 13.987212181091309 | 19.51956558227539 | 23.404300689697266 | 8.840246200561523 | 26.248504638671875 | ||||||||
| 395 | 2001-07-05 | 20.526399612426758 | 5.817008018493652 | 18.903671264648438 | 13.713953018188477 | 53.820960998535156 | 36.916107177734375 | 21.518583297729492 | 3.342825174331665 | 14.122234344482422 | 11.901103019714355 | 1.4736710786819458 | 41.06477737426758 | 81.52935791015625 | 55.47982406616211 | 37.797950744628906 | 19.701662063598633 | 17.161985397338867 | 20.527076721191406 | 16.826574325561523 | 29.91339683532715 | 8.395806312561035 | 21.30226707458496 | 36.54383087158203 | 17.304418563842773 | 25.000774383544922 | 17.088390350341797 | 26.42278480529785 | 14.177510261535645 | 19.474693298339844 | 23.28715705871582 | 8.769519805908203 | 25.459360122680664 | ||||||||
| 396 | 2001-07-06 | 20.36497688293457 | 5.6459197998046875 | 18.26687240600586 | 12.890263557434082 | 51.847957611083984 | 36.1439208984375 | 21.112321853637695 | 3.2963380813598633 | 14.12600326538086 | 12.300420761108398 | 1.5170143842697144 | 40.961727142333984 | 80.36115264892578 | 53.533782958984375 | 35.48788070678711 | 19.84088897705078 | 16.370384216308594 | 20.590866088867188 | 16.064228057861328 | 29.014360427856445 | 7.987183094024658 | 21.429906845092773 | 36.56887435913086 | 16.924697875976562 | 23.88723373413086 | 16.27465057373047 | 25.851816177368164 | 13.987212181091309 | 19.295196533203125 | 23.380868911743164 | 8.834349632263184 | 24.613847732543945 | ||||||||
| 397 | 2001-07-09 | 19.744091033935547 | 5.817008018493652 | 18.376041412353516 | 12.740498542785645 | 52.33311080932617 | 36.500308990478516 | 21.125864028930664 | 3.2430901527404785 | 14.212621688842773 | 12.214850425720215 | 1.438996434211731 | 40.7298583984375 | 80.21514892578125 | 54.6660270690918 | 38.16621398925781 | 19.814119338989258 | 16.259553909301758 | 20.488801956176758 | 15.844669342041016 | 28.769174575805664 | 8.002625465393066 | 21.238449096679688 | 37.294734954833984 | 17.277294158935547 | 23.707632064819336 | 14.918429374694824 | 25.72425079345703 | 14.14290714263916 | 19.130664825439453 | 23.376188278198242 | 8.916857719421387 | 24.63263702392578 | ||||||||
| 398 | 2001-07-10 | 19.93035888671875 | 5.6459197998046875 | 18.28506851196289 | 12.704842567443848 | 50.812931060791016 | 35.84693145751953 | 20.976898193359375 | 3.380859375 | 14.122234344482422 | 12.357467651367188 | 1.4563337564468384 | 41.45121383666992 | 78.31685638427734 | 55.338294982910156 | 37.22880554199219 | 19.921218872070312 | 16.164569854736328 | 20.667409896850586 | 15.549654960632324 | 29.259546279907227 | 7.930249214172363 | 21.187397003173828 | 36.44371032714844 | 16.911136627197266 | 23.294544219970703 | 15.121861457824707 | 25.633140563964844 | 13.76230239868164 | 19.220415115356445 | 23.30590057373047 | 8.828459739685059 | 24.46353530883789 | ||||||||
| 399 | 2001-07-11 | 20.215967178344727 | 5.6459197998046875 | 17.902996063232422 | 12.480198860168457 | 48.35476303100586 | 36.41122055053711 | 20.93627166748047 | 3.324230432510376 | 14.318066596984863 | 12.12215518951416 | 1.3956531286239624 | 41.3481559753418 | 77.29469299316406 | 56.22285461425781 | 37.29576873779297 | 19.332149505615234 | 15.768763542175293 | 20.820505142211914 | 15.666430473327637 | 28.87814712524414 | 7.847939491271973 | 21.417139053344727 | 36.118324279785156 | 16.002517700195312 | 22.701854705810547 | 14.782808303833008 | 25.821434020996094 | 13.58065128326416 | 19.325117111206055 | 23.474584579467773 | 8.722369194030762 | 23.448915481567383 | ||||||||
| 400 | 2001-07-12 | 20.05453109741211 | 5.4748311042785645 | 18.17591094970703 | 12.929487228393555 | 49.4221305847168 | 36.53001403808594 | 20.882097244262695 | 3.32338547706604 | 14.27287483215332 | 12.050844192504883 | 1.4303277730941772 | 41.2451057434082 | 78.56021881103516 | 57.178192138671875 | 38.233177185058594 | 19.391056060791016 | 16.180395126342773 | 20.884288787841797 | 16.158119201660156 | 29.286800384521484 | 8.046619415283203 | 21.315032958984375 | 36.093292236328125 | 16.341554641723633 | 22.181001663208008 | 14.782808303833008 | 25.699954986572266 | 13.73635482788086 | 19.51956558227539 | 23.56829261779785 | 8.598612785339355 | 23.91864776611328 | ||||||||
| 401 | 2001-07-13 | 20.600908279418945 | 5.6459197998046875 | 18.19409942626953 | 13.193353652954102 | 49.4221305847168 | 36.916107177734375 | 20.976898193359375 | 3.5245463848114014 | 14.27287483215332 | 12.050844192504883 | 1.3956531286239624 | 41.142066955566406 | 78.51154327392578 | 56.32899856567383 | 38.701881408691406 | 19.562423706054688 | 16.085407257080078 | 20.960834503173828 | 15.979884147644043 | 29.58648109436035 | 8.046619415283203 | 21.315032958984375 | 36.54383087158203 | 16.55854034423828 | 22.917373657226562 | 14.986245155334473 | 24.89815902709961 | 13.73635482788086 | 19.594348907470703 | 23.56829261779785 | 8.687013626098633 | 24.85810661315918 | ||||||||
| 402 | 2001-07-16 | 20.551239013671875 | 5.6459197998046875 | 18.157711029052734 | 13.0507230758667 | 50.457149505615234 | 36.827003479003906 | 20.96335220336914 | 3.465381145477295 | 14.574146270751953 | 12.12928581237793 | 1.4129904508590698 | 40.44648361206055 | 80.45850372314453 | 56.71821212768555 | 38.93624496459961 | 19.55171775817871 | 16.085407257080078 | 21.024620056152344 | 16.182706832885742 | 30.07686424255371 | 8.228272438049316 | 21.608596801757812 | 36.29352569580078 | 16.51785659790039 | 23.186779022216797 | 15.225199699401855 | 24.722002029418945 | 13.840155601501465 | 19.51956558227539 | 23.661998748779297 | 8.545567512512207 | 24.970840454101562 | ||||||||
| 403 | 2001-07-17 | 20.240800857543945 | 5.6459197998046875 | 18.066741943359375 | 13.057851791381836 | 49.163368225097656 | 36.916107177734375 | 20.746675491333008 | 3.3842406272888184 | 14.574146270751953 | 12.193460464477539 | 1.4216591119766235 | 41.116294860839844 | 80.89656829833984 | 57.21356964111328 | 38.43405532836914 | 19.444612503051758 | 15.724433898925781 | 21.050142288208008 | 15.930713653564453 | 29.967885971069336 | 7.930249214172363 | 21.17463493347168 | 35.542633056640625 | 16.0567626953125 | 23.0251407623291 | 15.08866024017334 | 25.62099266052246 | 13.753660202026367 | 19.56443977355957 | 23.591718673706055 | 8.675225257873535 | 24.068958282470703 | ||||||||
| 404 | 2001-07-18 | 19.880685806274414 | 5.4748311042785645 | 17.64827537536621 | 12.925919532775879 | 49.842613220214844 | 36.70821762084961 | 20.32686996459961 | 3.2988736629486084 | 13.986665725708008 | 12.079371452331543 | 1.4303277730941772 | 41.21934509277344 | 81.57801055908203 | 55.23214340209961 | 37.797950744628906 | 19.13936424255371 | 14.983489990234375 | 21.292539596557617 | 15.426734924316406 | 29.04161262512207 | 7.774141788482666 | 21.493722915649414 | 34.71664047241211 | 16.0567626953125 | 22.234880447387695 | 15.634847640991211 | 27.570804595947266 | 13.078944206237793 | 19.145631790161133 | 23.591718673706055 | 8.604504585266113 | 23.580442428588867 | ||||||||
| 405 | 2001-07-19 | 20.240800857543945 | 5.6459197998046875 | 17.830215454101562 | 13.193353652954102 | 48.839935302734375 | 38.19316864013672 | 20.448747634887695 | 3.4231207370758057 | 14.028091430664062 | 12.086501121520996 | 1.4129904508590698 | 41.21934509277344 | 82.79488372802734 | 57.24894714355469 | 38.56797790527344 | 19.27324676513672 | 15.515445709228516 | 21.36907958984375 | 16.219579696655273 | 28.769174575805664 | 7.864969730377197 | 20.932130813598633 | 35.042030334472656 | 15.8397798538208 | 22.917373657226562 | 16.727237701416016 | 25.663509368896484 | 13.364399909973145 | 19.130664825439453 | 23.521434783935547 | 8.722369194030762 | 22.92281723022461 | ||||||||
| 406 | 2001-07-20 | 20.42706298828125 | 5.6459197998046875 | 17.739246368408203 | 12.922354698181152 | 46.866920471191406 | 36.97549819946289 | 20.665424346923828 | 3.3081717491149902 | 13.696687698364258 | 11.979537010192871 | 1.3869843482971191 | 42.50747299194336 | 81.33464050292969 | 57.178192138671875 | 38.300140380859375 | 19.010845184326172 | 15.205141067504883 | 21.42011070251465 | 15.734041213989258 | 28.496740341186523 | 7.880579471588135 | 20.89383888244629 | 35.042030334472656 | 16.0567626953125 | 22.43244171142578 | 16.454145431518555 | 26.21019172668457 | 13.572005271911621 | 19.085792541503906 | 23.310588836669922 | 8.722369194030762 | 22.47188377380371 | ||||||||
| 407 | 2001-07-23 | 19.89310073852539 | 5.4748311042785645 | 17.721052169799805 | 13.075678825378418 | 46.64051818847656 | 37.98527908325195 | 20.58417320251465 | 3.4146690368652344 | 14.028091430664062 | 11.751358032226562 | 1.3349725008010864 | 42.121036529541016 | 81.82139587402344 | 56.82435989379883 | 38.233177185058594 | 19.107236862182617 | 15.505949020385742 | 21.432872772216797 | 15.721750259399414 | 28.224292755126953 | 7.765627861022949 | 20.932130813598633 | 35.142154693603516 | 16.40936279296875 | 22.558164596557617 | 15.839673042297363 | 26.52604103088379 | 13.641201972961426 | 19.145631790161133 | 23.109106063842773 | 8.545567512512207 | 23.711959838867188 | ||||||||
| 408 | 2001-07-24 | 19.58266258239746 | 5.4748311042785645 | 17.64827537536621 | 12.997237205505371 | 46.252384185791016 | 37.510093688964844 | 19.8393497467041 | 3.6597797870635986 | 13.839794158935547 | 11.96528148651123 | 1.3002979755401611 | 42.37864303588867 | 81.13994598388672 | 56.25822830200195 | 37.63056945800781 | 18.946577072143555 | 15.198809623718262 | 21.305299758911133 | 16.065927505493164 | 27.761165618896484 | 7.599586486816406 | 20.664094924926758 | 34.666587829589844 | 16.0567626953125 | 22.288759231567383 | 16.044492721557617 | 26.6353816986084 | 13.364399909973145 | 19.265291213989258 | 22.982595443725586 | 8.545567512512207 | 24.050172805786133 | ||||||||
| 409 | 2001-07-25 | 19.09836769104004 | 5.303743362426758 | 17.448143005371094 | 13.164827346801758 | 44.95861053466797 | 37.18339538574219 | 19.77164077758789 | 3.713029623031616 | 13.602540016174316 | 12.193460464477539 | 1.1529308557510376 | 41.73460006713867 | 79.67974090576172 | 54.489105224609375 | 37.36271286010742 | 19.091169357299805 | 14.929667472839355 | 21.17771339416504 | 15.51892375946045 | 27.78841209411621 | 7.839425086975098 | 19.579195022583008 | 33.314964294433594 | 15.378692626953125 | 21.875675201416016 | 15.361750602722168 | 26.331676483154297 | 13.20870304107666 | 18.831520080566406 | 22.95917320251465 | 8.439486503601074 | 23.37375831604004 | ||||||||
| 410 | 2001-07-26 | 19.346721649169922 | 5.4748311042785645 | 17.393556594848633 | 13.100643157958984 | 46.769893646240234 | 37.12399673461914 | 19.879976272583008 | 3.610758066177368 | 13.783300399780273 | 12.257636070251465 | 1.1009187698364258 | 41.605777740478516 | 79.5823745727539 | 55.585968017578125 | 37.831424713134766 | 18.68952751159668 | 15.246304512023926 | 21.075653076171875 | 15.881548881530762 | 28.415000915527344 | 8.029592514038086 | 19.8344669342041 | 33.640342712402344 | 15.704163551330566 | 22.091203689575195 | 15.703125953674316 | 26.799386978149414 | 13.667158126831055 | 18.577241897583008 | 22.95917320251465 | 8.48663330078125 | 23.862279891967773 | ||||||||
| 411 | 2001-07-27 | 20.042116165161133 | 5.4748311042785645 | 17.59369659423828 | 13.314589500427246 | 49.4544677734375 | 37.5397834777832 | 20.272705078125 | 3.8060030937194824 | 14.178726196289062 | 12.107890129089355 | 1.0142322778701782 | 41.73460006713867 | 82.3081283569336 | 57.42586898803711 | 38.367103576660156 | 18.743083953857422 | 15.800426483154297 | 21.126686096191406 | 17.024723052978516 | 28.959871292114258 | 7.964308261871338 | 20.932130813598633 | 35.117122650146484 | 16.002517700195312 | 22.43244171142578 | 15.634847640991211 | 27.455400466918945 | 13.796908378601074 | 18.801607131958008 | 22.724899291992188 | 8.474844932556152 | 24.651426315307617 | ||||||||
| 412 | 2001-07-30 | 20.191125869750977 | 5.4748311042785645 | 17.921188354492188 | 13.549927711486816 | 51.104042053222656 | 38.282264709472656 | 20.245615005493164 | 4.069710731506348 | 14.449872016906738 | 11.979537010192871 | 0.9968951940536499 | 41.73460006713867 | 82.50281524658203 | 57.850440979003906 | 40.27541732788086 | 18.705598831176758 | 16.465373992919922 | 21.292539596557617 | 16.84033966064453 | 28.14257049560547 | 8.303489685058594 | 21.187397003173828 | 34.59149169921875 | 16.884014129638672 | 22.881450653076172 | 17.06861686706543 | 27.98993492126465 | 13.874754905700684 | 18.696895599365234 | 22.8420352935791 | 8.633970260620117 | 25.15873908996582 | ||||||||
| 413 | 2001-07-31 | 19.99244499206543 | 5.6459197998046875 | 18.066741943359375 | 13.728219985961914 | 51.2657585144043 | 38.34166717529297 | 20.177907943725586 | 4.0798516273498535 | 14.525190353393555 | 12.036585807800293 | 1.1095876693725586 | 42.198307037353516 | 82.2107925415039 | 58.69963455200195 | 40.50975799560547 | 18.59848976135254 | 16.671194076538086 | 21.17771339416504 | 16.901798248291016 | 28.251541137695312 | 7.923154830932617 | 21.50648307800293 | 35.943115234375 | 16.54497718811035 | 22.845535278320312 | 17.06861686706543 | 27.12738609313965 | 14.065057754516602 | 18.63707160949707 | 22.724899291992188 | 8.639863014221191 | 25.177522659301758 | ||||||||
| 414 | 2001-08-01 | 19.508155822753906 | 5.6459197998046875 | 18.084936141967773 | 13.746044158935547 | 53.36812973022461 | 38.31196212768555 | 20.32686996459961 | 4.137327194213867 | 14.592975616455078 | 11.829792976379395 | 1.0575755834579468 | 42.455936431884766 | 82.50281524658203 | 58.38119125366211 | 39.1036376953125 | 18.47532844543457 | 16.81368064880371 | 21.305299758911133 | 18.253942489624023 | 28.169816970825195 | 8.195630073547363 | 21.621349334716797 | 36.093292236328125 | 16.978944778442383 | 23.061058044433594 | 17.40998649597168 | 26.483530044555664 | 14.186166763305664 | 18.547330856323242 | 22.851402282714844 | 8.368766784667969 | 25.271465301513672 | ||||||||
| 415 | 2001-08-02 | 19.24738121032715 | 5.6459197998046875 | 18.19409942626953 | 13.799534797668457 | 53.69157791137695 | 37.89617919921875 | 20.096651077270508 | 4.2133965492248535 | 14.310531616210938 | 12.100759506225586 | 1.048906922340393 | 43.66675567626953 | 82.35681915283203 | 57.95660400390625 | 39.572349548339844 | 18.796632766723633 | 16.78201675415039 | 21.318052291870117 | 18.438325881958008 | 28.306032180786133 | 8.312003135681152 | 21.914915084838867 | 35.367431640625 | 17.494279861450195 | 23.15085792541504 | 17.9561824798584 | 26.568565368652344 | 13.978557586669922 | 18.607154846191406 | 22.95917320251465 | 8.321614265441895 | 25.34662628173828 | ||||||||
| 416 | 2001-08-03 | 19.508155822753906 | 5.6459197998046875 | 18.28506851196289 | 13.746044158935547 | 51.62154769897461 | 38.014976501464844 | 19.798723220825195 | 3.954760789871216 | 14.152364730834961 | 11.80127239227295 | 1.0402384996414185 | 42.765071868896484 | 81.1886215209961 | 56.965904235839844 | 38.902767181396484 | 18.807340621948242 | 16.196231842041016 | 21.432872772216797 | 18.438325881958008 | 27.951862335205078 | 8.221177101135254 | 22.425457000732422 | 34.79172897338867 | 17.358665466308594 | 23.258617401123047 | 17.00033950805664 | 26.811534881591797 | 13.848803520202637 | 18.48749351501465 | 23.029451370239258 | 8.16838264465332 | 25.02720069885254 | ||||||||
| 417 | 2001-08-06 | 19.433650970458984 | 5.6459197998046875 | 18.212291717529297 | 14.127582550048828 | 52.20374298095703 | 38.25257110595703 | 19.8393497467041 | 4.100983142852783 | 14.110940933227539 | 11.943885803222656 | 1.0315698385238647 | 43.53793716430664 | 80.11780548095703 | 57.3550910949707 | 39.17060089111328 | 18.614561080932617 | 16.639530181884766 | 21.292539596557617 | 17.915910720825195 | 28.14257049560547 | 8.228272438049316 | 22.208477020263672 | 35.017005920410156 | 17.562089920043945 | 23.168821334838867 | 16.93206214904785 | 25.973289489746094 | 13.874754905700684 | 18.50245475769043 | 23.380868911743164 | 8.592716217041016 | 25.327838897705078 | ||||||||
| 418 | 2001-08-07 | 19.39639663696289 | 5.817008018493652 | 18.28506851196289 | 14.088359832763672 | 52.52718734741211 | 38.014976501464844 | 19.527883529663086 | 4.2167768478393555 | 14.367025375366211 | 12.086501121520996 | 0.9535518884658813 | 42.48170471191406 | 78.7549057006836 | 57.21356964111328 | 39.47190856933594 | 18.721660614013672 | 16.51287269592285 | 21.636991500854492 | 17.946638107299805 | 27.951862335205078 | 8.228272438049316 | 21.965967178344727 | 34.466346740722656 | 17.72481918334961 | 23.168821334838867 | 16.795513153076172 | 26.392417907714844 | 13.909356117248535 | 18.51741600036621 | 23.193449020385742 | 8.580930709838867 | 24.970840454101562 | ||||||||
| 419 | 2001-08-08 | 19.321889877319336 | 5.6459197998046875 | 18.303268432617188 | 13.906505584716797 | 52.106712341308594 | 37.65858840942383 | 19.77164077758789 | 4.071400165557861 | 14.393385887145996 | 11.943885803222656 | 0.8928714394569397 | 42.61050796508789 | 78.94962310791016 | 56.04594039916992 | 38.50101089477539 | 18.705598831176758 | 15.686441421508789 | 21.853872299194336 | 18.13102149963379 | 28.115324020385742 | 8.137446403503418 | 22.157424926757812 | 33.615318298339844 | 17.738386154174805 | 22.845535278320312 | 16.795513153076172 | 25.51165199279785 | 13.840155601501465 | 18.547330856323242 | 23.123167037963867 | 8.527889251708984 | 24.764163970947266 | ||||||||
| 420 | 2001-08-09 | 18.9121036529541 | 5.6459197998046875 | 18.212291717529297 | 13.603418350219727 | 49.74557113647461 | 36.85670471191406 | 19.500797271728516 | 3.871083974838257 | 14.122234344482422 | 12.12215518951416 | 0.8235220909118652 | 42.50747299194336 | 77.58675384521484 | 55.585968017578125 | 37.563594818115234 | 18.421768188476562 | 15.027822494506836 | 22.376934051513672 | 17.405778884887695 | 27.951862335205078 | 7.839425086975098 | 21.659645080566406 | 33.2899284362793 | 17.290855407714844 | 22.486326217651367 | 15.566576957702637 | 24.946760177612305 | 13.667158126831055 | 18.367835998535156 | 22.95917320251465 | 8.368766784667969 | 24.12532615661621 | ||||||||
| 421 | 2001-08-10 | 19.12320327758789 | 5.6459197998046875 | 18.012155532836914 | 13.28249740600586 | 50.03667449951172 | 36.70821762084961 | 19.324748992919922 | 3.8837618827819824 | 13.982898712158203 | 11.908235549926758 | 0.8408595323562622 | 43.07421875 | 77.39202880859375 | 54.489105224609375 | 37.26229476928711 | 18.261117935180664 | 14.255219459533691 | 21.94317626953125 | 16.520740509033203 | 27.515966415405273 | 7.566944122314453 | 21.940441131591797 | 33.790531158447266 | 17.358665466308594 | 22.504289627075195 | 16.31759262084961 | 25.997587203979492 | 13.511454582214355 | 18.367835998535156 | 22.017377853393555 | 8.468953132629395 | 23.59922981262207 | ||||||||
| 422 | 2001-08-13 | 18.97419548034668 | 5.6459197998046875 | 18.084936141967773 | 13.63907527923584 | 50.06901931762695 | 37.12399673461914 | 19.500797271728516 | 4.027448654174805 | 14.122234344482422 | 11.972410202026367 | 0.9015400409698486 | 41.76035690307617 | 79.3389892578125 | 55.3736686706543 | 37.53012466430664 | 18.19685935974121 | 14.343876838684082 | 22.38969612121582 | 16.299480438232422 | 27.78841209411621 | 7.740083694458008 | 22.208477020263672 | 34.54143524169922 | 18.036739349365234 | 23.0251407623291 | 16.044492721557617 | 26.841903686523438 | 13.969908714294434 | 18.233213424682617 | 22.204797744750977 | 8.451272964477539 | 24.10654067993164 | ||||||||
| 423 | 2001-08-14 | 19.433650970458984 | 5.817008018493652 | 18.394237518310547 | 13.863719940185547 | 52.39780044555664 | 37.0349006652832 | 19.690387725830078 | 4.013926029205322 | 14.423508644104004 | 12.008064270019531 | 0.9188773036003113 | 43.022701263427734 | 79.09562683105469 | 55.76288986206055 | 38.3336181640625 | 18.52887725830078 | 14.56552505493164 | 22.04523468017578 | 17.46109390258789 | 28.251541137695312 | 7.8564534187316895 | 22.055313110351562 | 34.64154815673828 | 18.063858032226562 | 22.98921775817871 | 16.24932098388672 | 27.206361770629883 | 14.039106369018555 | 17.97893714904785 | 22.45313262939453 | 8.133021354675293 | 24.42595863342285 | ||||||||
| 424 | 2001-08-15 | 19.37156105041504 | 5.6459197998046875 | 18.521591186523438 | 13.838756561279297 | 52.39780044555664 | 36.76760482788086 | 19.73101234436035 | 3.9708197116851807 | 14.28040885925293 | 12.1364164352417 | 0.944883406162262 | 43.79556655883789 | 78.60889434814453 | 54.87832260131836 | 38.03230667114258 | 18.362869262695312 | 14.248881340026855 | 21.94317626953125 | 17.2091064453125 | 27.87013816833496 | 7.873483180999756 | 21.953210830688477 | 35.91807556152344 | 17.968929290771484 | 23.348421096801758 | 16.31759262084961 | 26.738645553588867 | 14.160207748413086 | 17.993898391723633 | 22.162630081176758 | 7.773519515991211 | 24.08774757385254 | ||||||||
| 425 | 2001-08-16 | 18.899688720703125 | 5.6459197998046875 | 18.53978729248047 | 13.824494361877441 | 50.651206970214844 | 36.41122055053711 | 19.51433753967285 | 3.9539148807525635 | 14.34819221496582 | 11.836929321289062 | 0.9188773036003113 | 43.022701263427734 | 77.78142547607422 | 54.842933654785156 | 37.26229476928711 | 19.075103759765625 | 13.568102836608887 | 22.006967544555664 | 17.332029342651367 | 27.570451736450195 | 7.698927402496338 | 22.055313110351562 | 36.919281005859375 | 17.72481918334961 | 23.0430965423584 | 16.112770080566406 | 26.787235260009766 | 14.116951942443848 | 17.934064865112305 | 22.396907806396484 | 7.785305976867676 | 23.730751037597656 | ||||||||
| 426 | 2001-08-17 | 18.787927627563477 | 5.6459197998046875 | 18.321456909179688 | 13.721088409423828 | 49.486820220947266 | 35.37174987792969 | 19.35182762145996 | 3.8584065437316895 | 14.344429016113281 | 11.901103019714355 | 0.8928714394569397 | 43.53793716430664 | 76.61328125 | 53.07381820678711 | 36.827064514160156 | 18.47532844543457 | 12.950653076171875 | 22.121784210205078 | 16.594493865966797 | 27.150911331176758 | 7.774141788482666 | 21.825572967529297 | 35.84299850463867 | 16.680591583251953 | 22.558164596557617 | 15.634847640991211 | 25.59062385559082 | 13.840155601501465 | 17.91910743713379 | 22.303192138671875 | 7.861920356750488 | 22.92281723022461 | ||||||||
| 427 | 2001-08-20 | 19.346721649169922 | 5.6459197998046875 | 18.339649200439453 | 13.471482276916504 | 48.839935302734375 | 36.084529876708984 | 19.62267303466797 | 3.8693947792053223 | 14.491300582885742 | 12.072237014770508 | 0.9362146258354187 | 42.24982833862305 | 76.41854095458984 | 53.07381820678711 | 36.92749786376953 | 18.65740394592285 | 13.203963279724121 | 21.94317626953125 | 16.10280418395996 | 27.058277130126953 | 7.806784152984619 | 21.659645080566406 | 36.193416595458984 | 17.006067276000977 | 22.863494873046875 | 15.703125953674316 | 25.76070213317871 | 13.805558204650879 | 17.889190673828125 | 21.801837921142578 | 7.83834981918335 | 22.73493194580078 | ||||||||
| 428 | 2001-08-21 | 19.12320327758789 | 5.6459197998046875 | 18.339649200439453 | 13.692561149597168 | 49.81026840209961 | 36.20332336425781 | 20.0560245513916 | 3.9530701637268066 | 14.231449127197266 | 12.000930786132812 | 0.8928714394569397 | 42.37864303588867 | 76.17517852783203 | 53.781455993652344 | 36.89401626586914 | 18.341447830200195 | 13.029809951782227 | 22.134538650512695 | 17.2091064453125 | 27.107316970825195 | 7.731568336486816 | 21.965967178344727 | 37.06946563720703 | 17.11455726623535 | 23.617820739746094 | 15.498297691345215 | 26.082630157470703 | 13.935309410095215 | 17.335765838623047 | 22.46718978881836 | 7.891390800476074 | 23.110708236694336 | ||||||||
| 429 | 2001-08-22 | 19.24738121032715 | 5.6459197998046875 | 18.41242790222168 | 13.606979370117188 | 49.13101577758789 | 36.20332336425781 | 19.8393497467041 | 3.904047966003418 | 14.028091430664062 | 11.979537010192871 | 0.8842024803161621 | 42.765071868896484 | 76.22384643554688 | 53.35688018798828 | 37.329246520996094 | 18.3468017578125 | 12.697335243225098 | 21.94317626953125 | 16.317916870117188 | 26.943857192993164 | 7.591073036193848 | 21.889387130737305 | 36.84419250488281 | 17.16880989074707 | 23.402299880981445 | 15.293475151062012 | 25.754621505737305 | 14.091012001037598 | 18.098604202270508 | 22.256338119506836 | 7.83834981918335 | 22.640981674194336 | ||||||||
| 430 | 2001-08-23 | 19.63233184814453 | 5.4748311042785645 | 18.630754470825195 | 13.574888229370117 | 49.551509857177734 | 36.67850875854492 | 19.893522262573242 | 3.9446182250976562 | 13.982898712158203 | 12.015195846557617 | 0.9188773036003113 | 42.63628005981445 | 77.00263977050781 | 53.781455993652344 | 37.29576873779297 | 18.743083953857422 | 12.095717430114746 | 22.07075309753418 | 16.803462982177734 | 26.562450408935547 | 7.476119518280029 | 21.69793701171875 | 37.04443359375 | 17.616331100463867 | 23.95907211303711 | 15.020376205444336 | 25.94292449951172 | 13.978557586669922 | 18.098604202270508 | 22.48592758178711 | 8.097662925720215 | 22.603403091430664 | ||||||||
| 431 | 2001-08-24 | 19.80617904663086 | 5.6459197998046875 | 18.830894470214844 | 13.656903266906738 | 50.457149505615234 | 36.827003479003906 | 20.624799728393555 | 4.071400165557861 | 14.397149085998535 | 12.015195846557617 | 0.9362146258354187 | 42.584747314453125 | 78.12215423583984 | 55.090599060058594 | 38.534488677978516 | 18.90373992919922 | 12.88415241241455 | 22.24935531616211 | 17.67006492614746 | 27.13456153869629 | 7.351231098175049 | 22.144655227661133 | 37.294734954833984 | 17.41291046142578 | 24.282358169555664 | 15.361750602722168 | 26.2041072845459 | 14.186166763305664 | 18.248172760009766 | 22.44844627380371 | 8.221426010131836 | 23.411338806152344 | ||||||||
| 432 | 2001-08-27 | 19.6820068359375 | 5.6459197998046875 | 18.903671264648438 | 13.585586547851562 | 49.87494659423828 | 36.85670471191406 | 20.611255645751953 | 4.04942512512207 | 14.329365730285645 | 12.12928581237793 | 1.0229008197784424 | 42.86812973022461 | 77.4893798828125 | 54.489105224609375 | 38.300140380859375 | 18.700246810913086 | 12.646676063537598 | 22.121784210205078 | 17.147645950317383 | 27.04193687438965 | 7.4917311668396 | 22.119129180908203 | 37.294734954833984 | 17.385786056518555 | 24.354196548461914 | 15.156925201416016 | 26.538196563720703 | 14.134259223937988 | 18.248172760009766 | 22.354734420776367 | 8.180171966552734 | 23.448915481567383 | ||||||||
| 433 | 2001-08-28 | 19.47089958190918 | 5.4748311042785645 | 18.557981491088867 | 13.318155288696289 | 48.71055221557617 | 36.322120666503906 | 20.557086944580078 | 3.9150352478027344 | 13.967835426330566 | 11.687179565429688 | 1.0835816860198975 | 41.96644592285156 | 75.93180084228516 | 53.781455993652344 | 37.53012466430664 | 18.368223190307617 | 12.231871604919434 | 22.17281723022461 | 16.410112380981445 | 26.42622947692871 | 7.243380069732666 | 21.953210830688477 | 36.79413604736328 | 17.57564926147461 | 23.923147201538086 | 15.020376205444336 | 25.299053192138672 | 13.857458114624023 | 18.48749351501465 | 22.256338119506836 | 8.103556632995605 | 23.185871124267578 | ||||||||
| 434 | 2001-08-29 | 19.93035888671875 | 5.4748311042785645 | 18.41242790222168 | 13.442953109741211 | 49.32509231567383 | 35.93603515625 | 20.31332778930664 | 3.872774600982666 | 14.129768371582031 | 11.74422836303711 | 1.0575755834579468 | 43.04846954345703 | 75.54241180419922 | 53.922996520996094 | 37.96534729003906 | 18.491392135620117 | 12.380692481994629 | 22.04523468017578 | 16.05363655090332 | 26.535198211669922 | 7.383873462677002 | 21.953210830688477 | 36.668983459472656 | 17.033191680908203 | 24.426040649414062 | 15.020376205444336 | 25.90648078918457 | 13.987212181091309 | 18.143476486206055 | 22.303192138671875 | 8.085875511169434 | 23.336185455322266 | ||||||||
| 435 | 2001-08-30 | 19.433650970458984 | 5.303743362426758 | 18.13951873779297 | 13.335983276367188 | 47.06100082397461 | 35.639034271240234 | 20.137279510498047 | 3.730778932571411 | 13.975366592407227 | 11.72996711730957 | 0.9622205495834351 | 42.04372787475586 | 73.15737915039062 | 51.72927474975586 | 36.29138946533203 | 18.261117935180664 | 11.699915885925293 | 21.739055633544922 | 15.979884147644043 | 25.543533325195312 | 7.310077667236328 | 21.54477882385254 | 35.943115234375 | 16.65346908569336 | 23.384342193603516 | 14.679003715515137 | 25.25653839111328 | 13.7795991897583 | 17.91910743713379 | 21.909610748291016 | 8.07408618927002 | 22.73493194580078 | ||||||||
| 436 | 2001-08-31 | 19.309471130371094 | 5.132655143737793 | 18.376041412353516 | 13.261101722717285 | 45.411434173583984 | 34.777767181396484 | 20.272705078125 | 3.644566535949707 | 14.122234344482422 | 11.943885803222656 | 0.8928714394569397 | 41.8118782043457 | 72.13522338867188 | 53.0030517578125 | 35.789207458496094 | 18.448551177978516 | 11.190120697021484 | 21.42011070251465 | 16.04134750366211 | 24.764373779296875 | 7.260408878326416 | 21.570302963256836 | 36.068267822265625 | 16.54497718811035 | 23.276582717895508 | 15.020376205444336 | 24.7402286529541 | 14.07370662689209 | 17.91910743713379 | 21.91429901123047 | 8.227319717407227 | 22.62220001220703 | ||||||||
| 437 | 2001-09-03 | 19.24738121032715 | 12.628180503845215 | 4.96156644821167 | 18.066741943359375 | 13.12203598022461 | 44.82923126220703 | 34.06498336791992 | 20.381038665771484 | 3.6682331562042236 | 14.193791389465332 | 11.836929321289062 | 0.8928714394569397 | 41.73460006713867 | 71.21041870117188 | 53.88762283325195 | 35.22005081176758 | 18.261117935180664 | 10.686660766601562 | 21.432872772216797 | 15.789356231689453 | 23.483928680419922 | 7.078758239746094 | 21.417139053344727 | 35.79293441772461 | 16.165252685546875 | 23.276582717895508 | 17.568567276000977 | 14.405912399291992 | 24.64912223815918 | 13.926657676696777 | 17.679792404174805 | 21.787784576416016 | 8.015155792236328 | 21.79546546936035 | ||||||
| 438 | 2001-09-04 | 19.383975982666016 | 13.259926795959473 | 4.96156644821167 | 18.066741943359375 | 13.032894134521484 | 44.020633697509766 | 34.00558090209961 | 20.9227237701416 | 3.647947311401367 | 14.34819221496582 | 11.615875244140625 | 0.9188773036003113 | 42.09526062011719 | 71.30778503417969 | 56.32899856567383 | 36.15747833251953 | 18.19150161743164 | 10.813319206237793 | 21.94317626953125 | 15.54350757598877 | 23.701873779296875 | 6.738159656524658 | 21.0469970703125 | 36.143348693847656 | 16.273744583129883 | 23.348421096801758 | 17.91983985900879 | 13.927989959716797 | 25.444841384887695 | 14.099664688110352 | 18.098604202270508 | 22.303192138671875 | 7.861920356750488 | 22.05851936340332 | ||||||
| 439 | 2001-09-05 | 19.197711944580078 | 13.100326538085938 | 4.790477275848389 | 18.26687240600586 | 12.565776824951172 | 41.271366119384766 | 32.728519439697266 | 20.65188980102539 | 3.5600454807281494 | 14.122234344482422 | 11.409085273742676 | 0.8842024803161621 | 41.683074951171875 | 69.36078643798828 | 56.47052764892578 | 35.253543853759766 | 18.20756721496582 | 10.02171516418457 | 21.94317626953125 | 15.60496997833252 | 23.15700340270996 | 6.2088117599487305 | 21.187397003173828 | 37.04443359375 | 16.40936279296875 | 23.007179260253906 | 16.98661994934082 | 13.996264457702637 | 25.08039093017578 | 13.926657676696777 | 17.350727081298828 | 22.307878494262695 | 7.779414176940918 | 20.668115615844727 | ||||||
| 440 | 2001-09-06 | 19.24738121032715 | 12.674734115600586 | 4.448301315307617 | 18.212291717529297 | 12.305475234985352 | 41.75652313232422 | 32.37212371826172 | 20.63834571838379 | 3.3690268993377686 | 14.122234344482422 | 11.009765625 | 0.9015400409698486 | 41.21934509277344 | 68.72802734375 | 56.01055908203125 | 34.04829406738281 | 17.4042911529541 | 9.119283676147461 | 21.802841186523438 | 15.365272521972656 | 22.830081939697266 | 5.265072345733643 | 21.05976104736328 | 38.42108917236328 | 15.324443817138672 | 22.845535278320312 | 14.837080001831055 | 13.586613655090332 | 25.560258865356445 | 14.056408882141113 | 17.64987564086914 | 22.373477935791016 | 7.726372241973877 | 19.428030014038086 | ||||||
| 441 | 2001-09-07 | 19.110790252685547 | 12.042990684509277 | 4.448301315307617 | 17.975767135620117 | 12.070133209228516 | 42.888580322265625 | 32.49091720581055 | 20.083112716674805 | 3.393537998199463 | 13.730579376220703 | 9.626416206359863 | 0.9708890914916992 | 39.80242919921875 | 68.33863067626953 | 54.701412200927734 | 32.90999221801758 | 17.4042911529541 | 9.119283676147461 | 21.17771339416504 | 14.750658988952637 | 22.939054489135742 | 5.389959335327148 | 20.35777473449707 | 38.045631408691406 | 15.188833236694336 | 22.181001663208008 | 15.282711029052734 | 13.723164558410645 | 25.390165328979492 | 13.848803520202637 | 17.47038459777832 | 22.303192138671875 | 7.779414176940918 | 18.78919792175293 | ||||||
| 442 | 2001-09-10 | 18.688589096069336 | 11.397947311401367 | 4.448301315307617 | 17.75743865966797 | 12.095094680786133 | 42.69450759887695 | 31.778141021728516 | 19.907062530517578 | 3.5642714500427246 | 13.606307029724121 | 10.553403854370117 | 0.9708890914916992 | 39.67363739013672 | 67.65719604492188 | 55.05522537231445 | 32.936767578125 | 17.31861114501953 | 9.806396484375 | 20.85877799987793 | 14.621593475341797 | 22.993541717529297 | 5.513425350189209 | 19.847227096557617 | 36.79413604736328 | 14.578566551208496 | 22.073240280151367 | 15.523880958557129 | 13.450064659118652 | 25.20794677734375 | 13.822856903076172 | 17.24602508544922 | 21.853384017944336 | 7.744049549102783 | 18.420923233032227 | ||||||
| 443 | 2001-09-11 | 17.409568786621094 | 10.081268310546875 | 3.9350357055664062 | 16.192750930786133 | 11.250005722045898 | 38.87787628173828 | 29.639801025390625 | 18.28199577331543 | 3.2126617431640625 | 12.295761108398438 | 10.696017265319824 | 0.9968951940536499 | 36.06693649291992 | 64.8340835571289 | 48.93404006958008 | 30.358888626098633 | 16.231510162353516 | 8.897635459899902 | 19.646793365478516 | 12.906828880310059 | 20.160215377807617 | 5.455240726470947 | 18.25179672241211 | 35.16718673706055 | 13.656387329101562 | 20.151479721069336 | 14.422903060913086 | 12.289398193359375 | 23.118419647216797 | 13.840155601501465 | 16.57293701171875 | 20.667943954467773 | 7.378656387329102 | 17.421340942382812 | ||||||
| 444 | 2001-09-12 | 17.421987533569336 | 9.283278465270996 | 3.763947010040283 | 16.793155670166016 | 11.321321487426758 | 38.3603630065918 | 29.90709686279297 | 19.636215209960938 | 3.217733144760132 | 13.312564849853516 | 10.161215782165527 | 0.8928714394569397 | 35.55167770385742 | 61.32954025268555 | 52.68458557128906 | 28.845630645751953 | 16.606369018554688 | 9.404261589050293 | 19.63404083251953 | 12.353676795959473 | 20.514379501342773 | 5.595736503601074 | 18.864442825317383 | 35.592689514160156 | 13.075957298278809 | 20.22332763671875 | 14.622124671936035 | 11.128737449645996 | 24.600526809692383 | 13.58065128326416 | 16.30369758605957 | 21.553504943847656 | 7.390443325042725 | 17.210905075073242 | ||||||
| 445 | 2001-09-13 | 17.732431411743164 | 9.462824821472168 | 3.763947010040283 | 16.738571166992188 | 10.971878051757812 | 38.00458526611328 | 29.996187210083008 | 19.609132766723633 | 2.998823404312134 | 13.44437026977539 | 11.359171867370605 | 0.9622205495834351 | 35.03645706176758 | 62.15700149536133 | 53.60454559326172 | 27.325674057006836 | 16.09762954711914 | 9.635411262512207 | 19.723342895507812 | 11.80667495727539 | 19.642587661743164 | 5.1742472648620605 | 18.864442825317383 | 36.268497467041016 | 13.425843238830566 | 20.49273109436035 | 14.260372161865234 | 10.309440612792969 | 26.671825408935547 | 13.398998260498047 | 16.3635311126709 | 21.553504943847656 | 7.543675899505615 | 17.643054962158203 | ||||||
| 446 | 2001-09-14 | 17.695175170898438 | 8.611637115478516 | 3.59285831451416 | 16.247331619262695 | 10.258721351623535 | 36.09626770019531 | 28.86762237548828 | 18.850772857666016 | 2.799351692199707 | 12.841818809509277 | 10.696017265319824 | 0.9188773036003113 | 31.94499397277832 | 57.53294372558594 | 49.53555679321289 | 25.4173641204834 | 15.637086868286133 | 9.24594497680664 | 18.881336212158203 | 10.51599407196045 | 19.26117706298828 | 4.4291887283325195 | 17.90717887878418 | 34.54143524169922 | 12.883383750915527 | 19.612674713134766 | 12.991625785827637 | 8.739131927490234 | 25.81536865234375 | 12.819445610046387 | 16.423355102539062 | 20.967817306518555 | 7.396335124969482 | 15.527390480041504 | ||||||
| 447 | 2001-09-17 | 17.96836280822754 | 8.12619400024414 | 3.763947010040283 | 16.210941314697266 | 10.162446022033691 | 36.45205307006836 | 29.877397537231445 | 19.202865600585938 | 2.954026222229004 | 13.44437026977539 | 10.660364151000977 | 0.9188773036003113 | 33.104286193847656 | 58.84715270996094 | 51.65849304199219 | 24.921878814697266 | 15.529982566833496 | 9.815896987915039 | 19.35336685180664 | 11.20435619354248 | 18.79804039001465 | 5.107546806335449 | 18.40495491027832 | 35.91807556152344 | 12.473825454711914 | 19.93596649169922 | 13.196089744567871 | 8.80740737915039 | 26.119077682495117 | 13.035697937011719 | 15.854971885681152 | 21.08026885986328 | 7.307934761047363 | 17.293575286865234 | ||||||
| 448 | 2001-09-18 | 17.682758331298828 | 7.3481526374816895 | 3.59285831451416 | 15.683314323425293 | 9.859356880187988 | 37.68113708496094 | 29.105213165283203 | 19.51433753967285 | 2.818791627883911 | 13.741874694824219 | 10.089910507202148 | 0.9275460243225098 | 31.68737030029297 | 55.391292572021484 | 51.34006118774414 | 24.258987426757812 | 14.780259132385254 | 9.644911766052246 | 20.20813751220703 | 11.401031494140625 | 18.0570125579834 | 5.223917007446289 | 18.315610885620117 | 36.04323196411133 | 12.19174861907959 | 19.271427154541016 | 12.582679748535156 | 8.397756576538086 | 26.119077682495117 | 13.269247055053711 | 15.55582046508789 | 21.178665161132812 | 7.425802707672119 | 16.534488677978516 | ||||||
| 449 | 2001-09-19 | 17.682758331298828 | 7.408003330230713 | 3.59285831451416 | 15.155684471130371 | 9.0927152633667 | 34.802490234375 | 29.057693481445312 | 19.419540405273438 | 2.797661304473877 | 13.926405906677246 | 10.089910507202148 | 0.9795576930046082 | 31.7131404876709 | 53.29830551147461 | 49.99552536010742 | 23.750097274780273 | 14.019828796386719 | 9.49925422668457 | 20.284683227539062 | 11.27811050415039 | 17.708293914794922 | 5.198371887207031 | 18.54535484313965 | 35.89305114746094 | 12.55790901184082 | 18.58893394470215 | 11.922090530395508 | 8.875677108764648 | 26.161590576171875 | 12.412890434265137 | 16.154115676879883 | 21.084957122802734 | 7.237211227416992 | 16.534488677978516 | ||||||
| 450 | 2001-09-20 | 17.335065841674805 | 6.789562225341797 | 3.2506816387176514 | 14.336947441101074 | 9.128373146057129 | 33.1205940246582 | 27.887548446655273 | 18.850772857666016 | 2.7114498615264893 | 13.338924407958984 | 10.161215782165527 | 0.9535518884658813 | 29.265735626220703 | 49.258323669433594 | 49.677085876464844 | 21.674402236938477 | 13.345077514648438 | 9.54991626739502 | 19.5319766998291 | 10.99538803100586 | 15.899324417114258 | 5.091935157775879 | 17.35834503173828 | 35.042030334472656 | 11.25600814819336 | 17.16647720336914 | 11.298199653625488 | 8.534308433532715 | 24.454748153686523 | 11.850634574890137 | 15.705401420593262 | 21.34265899658203 | 7.072194576263428 | 16.72238540649414 | ||||||
| 451 | 2001-09-21 | 16.26714324951172 | 6.417163848876953 | 2.908504009246826 | 13.809327125549316 | 9.488516807556152 | 35.25531768798828 | 27.52521324157715 | 19.094528198242188 | 2.5635368824005127 | 13.700457572937012 | 9.947295188903809 | 0.8842024803161621 | 28.0806827545166 | 50.86458206176758 | 47.30644607543945 | 19.01615333557129 | 14.780259132385254 | 9.812728881835938 | 17.363174438476562 | 11.585413932800293 | 16.073686599731445 | 4.900350570678711 | 17.35834503173828 | 34.79172897338867 | 11.934082984924316 | 16.483983993530273 | 10.925959587097168 | 9.899798393249512 | 24.36363410949707 | 11.262428283691406 | 15.406248092651367 | 20.147844314575195 | 6.836455345153809 | 17.079383850097656 | ||||||
| 452 | 2001-09-24 | 18.05529022216797 | 7.048905849456787 | 3.2506816387176514 | 14.700831413269043 | 10.166011810302734 | 37.19597625732422 | 28.74882698059082 | 18.918481826782227 | 2.815411329269409 | 13.643962860107422 | 9.982949256896973 | 0.8842024803161621 | 30.91452980041504 | 53.639007568359375 | 51.23392105102539 | 22.23015022277832 | 15.872713088989258 | 10.579004287719727 | 18.11587905883789 | 11.831258773803711 | 16.400609970092773 | 5.206888675689697 | 18.239028930664062 | 35.49257278442383 | 12.734206199645996 | 17.56519889831543 | 11.717621803283691 | 9.7632474899292 | 24.90424156188965 | 11.720877647399902 | 15.436161041259766 | 19.707401275634766 | 6.854135036468506 | 18.74785804748535 | ||||||
| 453 | 2001-09-25 | 18.11737632751465 | 7.3481526374816895 | 3.2506816387176514 | 15.48318099975586 | 10.305079460144043 | 37.48706817626953 | 29.22401237487793 | 18.82368278503418 | 2.9607880115509033 | 13.523454666137695 | 10.375136375427246 | 0.9795576930046082 | 33.23311233520508 | 54.95320129394531 | 52.0123291015625 | 23.44209861755371 | 15.862007141113281 | 10.44918155670166 | 19.136493682861328 | 11.800532341003418 | 17.272403717041016 | 5.206888675689697 | 18.966550827026367 | 35.017005920410156 | 13.018999099731445 | 18.858335494995117 | 12.294327735900879 | 10.377716064453125 | 24.357553482055664 | 11.591131210327148 | 15.55582046508789 | 18.92491340637207 | 7.419910907745361 | 18.41341209411621 | ||||||
| 454 | 2001-09-26 | 18.514738082885742 | 7.767099857330322 | 3.421769142150879 | 15.828869819641113 | 10.258721351623535 | 39.20132064819336 | 30.619871139526367 | 19.108076095581055 | 2.880492925643921 | 13.504623413085938 | 10.874285697937012 | 1.0229008197784424 | 34.23782730102539 | 55.975364685058594 | 53.74607467651367 | 23.60279083251953 | 14.844521522521973 | 10.49667739868164 | 20.16986083984375 | 11.892721176147461 | 17.076248168945312 | 5.347384452819824 | 19.41327476501465 | 35.09209060668945 | 13.561453819274902 | 19.39715003967285 | 11.654707908630371 | 11.948028564453125 | 24.114587783813477 | 12.058234214782715 | 15.765231132507324 | 19.491867065429688 | 7.378656387329102 | 18.78919792175293 | ||||||
| 455 | 2001-09-27 | 18.713424682617188 | 7.673997402191162 | 3.59285831451416 | 16.08358383178711 | 10.37639331817627 | 37.16362762451172 | 30.679275512695312 | 19.22995376586914 | 2.91599178314209 | 13.685388565063477 | 10.731670379638672 | 0.9882265329360962 | 34.263580322265625 | 58.749794006347656 | 53.675315856933594 | 22.95330047607422 | 14.994464874267578 | 10.765820503234863 | 20.02952766418457 | 11.98491096496582 | 16.874645233154297 | 5.794419288635254 | 19.923812866210938 | 35.29233169555664 | 13.629265785217285 | 19.39715003967285 | 11.261500358581543 | 11.606656074523926 | 23.385683059692383 | 12.438843727111816 | 16.602846145629883 | 19.679288864135742 | 7.419910907745361 | 18.977087020874023 | ||||||
| 456 | 2001-09-28 | 19.12320327758789 | 7.673997402191162 | 3.763947010040283 | 16.33830451965332 | 10.105395317077637 | 37.16362762451172 | 31.421754837036133 | 19.365371704101562 | 2.827244281768799 | 13.685388565063477 | 10.731670379638672 | 1.0835816860198975 | 33.23311233520508 | 58.94450378417969 | 53.56916427612305 | 23.368438720703125 | 15.503204345703125 | 10.962139129638672 | 20.476043701171875 | 11.370304107666016 | 17.43586540222168 | 5.794419288635254 | 19.923812866210938 | 35.79293441772461 | 10.849164962768555 | 19.68451690673828 | 11.261500358581543 | 11.674931526184082 | 24.296812057495117 | 12.758890151977539 | 16.30369758605957 | 19.679288864135742 | 7.602611064910889 | 19.108617782592773 | ||||||
| 457 | 2001-10-01 | 18.73826026916504 | 7.3481526374816895 | 3.59285831451416 | 16.210941314697266 | 10.251591682434082 | 35.90219497680664 | 31.124755859375 | 19.162235260009766 | 2.8399219512939453 | 13.527220726013184 | 11.016899108886719 | 1.1182562112808228 | 31.790424346923828 | 56.99751281738281 | 53.07381820678711 | 22.76581382751465 | 15.422880172729492 | 10.164201736450195 | 20.16986083984375 | 10.694229125976562 | 17.626567840576172 | 6.316669464111328 | 19.14523696899414 | 36.56887435913086 | 11.003767013549805 | 19.217544555664062 | 12.210442543029785 | 11.265283584594727 | 24.90424156188965 | 12.482090950012207 | 16.33361053466797 | 20.02133560180664 | 7.602611064910889 | 18.62009620666504 | ||||||
| 458 | 2001-10-02 | 19.24738121032715 | 7.075507164001465 | 3.59285831451416 | 16.611217498779297 | 10.540416717529297 | 34.89952850341797 | 31.30295181274414 | 19.094528198242188 | 2.9658591747283936 | 13.92264461517334 | 10.802977561950684 | 1.1269245147705078 | 32.331424713134766 | 57.48426818847656 | 54.13528823852539 | 22.277023315429688 | 14.849882125854492 | 10.148368835449219 | 20.093318939208984 | 10.602038383483887 | 17.261503219604492 | 6.498320579528809 | 19.362215042114258 | 36.04323196411133 | 11.147517204284668 | 19.39715003967285 | 12.67705249786377 | 11.743205070495605 | 25.463058471679688 | 12.758890151977539 | 16.453271865844727 | 20.66325569152832 | 7.414018630981445 | 18.41341209411621 | ||||||
| 459 | 2001-10-03 | 18.88727378845215 | 7.048905849456787 | 3.59285831451416 | 16.392881393432617 | 9.841525077819824 | 34.802490234375 | 32.045433044433594 | 19.311203002929688 | 3.025869607925415 | 13.990427017211914 | 10.731670379638672 | 1.1182562112808228 | 31.99652862548828 | 57.14354705810547 | 55.90440368652344 | 22.46450424194336 | 15.363973617553711 | 10.382685661315918 | 20.284683227539062 | 9.932113647460938 | 17.108938217163086 | 6.5323805809021 | 19.477088928222656 | 35.142154693603516 | 10.849164962768555 | 19.3253116607666 | 12.582679748535156 | 12.42595100402832 | 24.24822235107422 | 12.655092239379883 | 16.169084548950195 | 20.522689819335938 | 7.284361362457275 | 17.92489242553711 | ||||||
| 460 | 2001-10-04 | 19.744091033935547 | 7.773746490478516 | 3.763947010040283 | 16.95690155029297 | 10.340737342834473 | 36.25799560546875 | 32.698814392089844 | 19.636215209960938 | 3.252387285232544 | 13.975366592407227 | 11.159514427185059 | 1.170268177986145 | 33.490726470947266 | 60.30738067626953 | 56.68282699584961 | 25.075878143310547 | 15.904845237731934 | 11.155290603637695 | 20.386735916137695 | 10.110349655151367 | 18.356691360473633 | 6.738159656524658 | 19.694068908691406 | 35.29233169555664 | 11.622166633605957 | 20.420886993408203 | 14.627365112304688 | 12.42595100402832 | 25.341577529907227 | 13.139498710632324 | 16.33361053466797 | 20.17595863342285 | 7.425802707672119 | 18.762893676757812 | ||||||
| 461 | 2001-10-05 | 19.47089958190918 | 7.514400959014893 | 3.9350357055664062 | 16.938709259033203 | 10.347867965698242 | 35.061256408691406 | 32.075130462646484 | 19.28411865234375 | 3.2405545711517334 | 13.820964813232422 | 11.302125930786133 | 1.3089666366577148 | 34.41816711425781 | 59.57726287841797 | 56.82435989379883 | 24.2857666015625 | 16.552820205688477 | 10.95897388458252 | 20.565343856811523 | 10.411507606506348 | 17.544836044311523 | 6.979414463043213 | 19.604724884033203 | 36.04323196411133 | 11.524523735046387 | 20.295166015625 | 13.793757438659668 | 12.289398193359375 | 24.83134651184082 | 13.165448188781738 | 16.902000427246094 | 20.00727653503418 | 7.402225017547607 | 18.590030670166016 | ||||||
| 462 | 2001-10-08 | 19.595081329345703 | 7.082155227661133 | 3.763947010040283 | 16.77495765686035 | 10.258721351623535 | 35.061256408691406 | 31.124755859375 | 19.500797271728516 | 3.199138641357422 | 13.854854583740234 | 11.33777904510498 | 1.2569546699523926 | 34.0574951171875 | 60.45340347290039 | 58.02737045288086 | 23.636274337768555 | 16.386808395385742 | 11.335776329040527 | 20.476043701171875 | 10.749544143676758 | 17.463102340698242 | 7.094367027282715 | 19.783411026000977 | 36.393653869628906 | 11.334665298461914 | 20.49273109436035 | 14.622124671936035 | 12.9038724899292 | 24.837419509887695 | 13.174093246459961 | 16.902000427246094 | 20.00727653503418 | 7.355081558227539 | 18.22551918029785 | ||||||
| 463 | 2001-10-09 | 19.421234130859375 | 7.421302795410156 | 3.763947010040283 | 16.665796279907227 | 10.882733345031738 | 36.77549743652344 | 30.916868209838867 | 19.18932342529297 | 3.254077672958374 | 13.542283058166504 | 11.373431205749512 | 1.2482860088348389 | 34.0059700012207 | 62.25434875488281 | 56.71821212768555 | 23.415311813354492 | 16.461780548095703 | 11.367440223693848 | 20.539833068847656 | 11.149040222167969 | 17.67560386657715 | 7.094367027282715 | 19.617488861083984 | 36.368614196777344 | 11.068860054016113 | 20.618457794189453 | 14.517271041870117 | 12.9038724899292 | 25.663509368896484 | 13.225998878479004 | 16.75242805480957 | 20.100988388061523 | 7.425802707672119 | 18.330739974975586 | ||||||
| 464 | 2001-10-10 | 19.868270874023438 | 7.81364631652832 | 3.9350357055664062 | 16.884122848510742 | 11.517436981201172 | 38.91022491455078 | 31.332653045654297 | 19.365371704101562 | 3.374098062515259 | 13.73434829711914 | 11.123858451843262 | 1.2656234502792358 | 34.212059020996094 | 66.29431915283203 | 59.0180778503418 | 24.52681541442871 | 16.55817413330078 | 11.893070220947266 | 20.539833068847656 | 11.98491096496582 | 18.503807067871094 | 7.152552127838135 | 19.911041259765625 | 37.39484786987305 | 10.984779357910156 | 21.103382110595703 | 15.146401405334473 | 13.24524211883545 | 26.969459533691406 | 13.770952224731445 | 16.75242805480957 | 19.702716827392578 | 7.543675899505615 | 18.901933670043945 | ||||||
| 465 | 2001-10-11 | 20.116621017456055 | 8.305740356445312 | 4.106123447418213 | 17.047874450683594 | 11.232178688049316 | 40.04228210449219 | 30.530778884887695 | 17.672597885131836 | 3.4721426963806152 | 13.463199615478516 | 10.696017265319824 | 1.3089666366577148 | 36.195735931396484 | 64.0066146850586 | 55.79827117919922 | 25.0089168548584 | 16.815223693847656 | 11.63658618927002 | 20.463287353515625 | 12.599525451660156 | 18.98874282836914 | 7.517276287078857 | 20.42158317565918 | 37.97054672241211 | 11.500115394592285 | 21.193185806274414 | 16.200204849243164 | 13.723164558410645 | 26.42278480529785 | 13.76230239868164 | 16.51310920715332 | 19.674602508544922 | 7.496524333953857 | 19.80381202697754 | ||||||
| 466 | 2001-10-12 | 19.93035888671875 | 8.385540008544922 | 4.277212142944336 | 17.193424224853516 | 11.00396728515625 | 39.65414047241211 | 31.896940231323242 | 18.092403411865234 | 3.4941186904907227 | 13.067778587341309 | 10.696017265319824 | 1.2656234502792358 | 36.582176208496094 | 62.838436126708984 | 56.612064361572266 | 25.999902725219727 | 17.243635177612305 | 11.297780990600586 | 20.05504035949707 | 12.845368385314941 | 19.39194679260254 | 7.731568336486816 | 20.625804901123047 | 37.79533386230469 | 11.692686080932617 | 21.30094337463379 | 15.859420776367188 | 14.06454086303711 | 25.918630599975586 | 13.926657676696777 | 17.186193466186523 | 19.65585708618164 | 7.661541938781738 | 19.728654861450195 | ||||||
| 467 | 2001-10-15 | 19.37156105041504 | 8.046395301818848 | 3.9350357055664062 | 16.665796279907227 | 11.025362014770508 | 39.071937561035156 | 31.421754837036133 | 17.848642349243164 | 3.2963380813598633 | 12.879481315612793 | 10.802977561950684 | 1.3089666366577148 | 35.422882080078125 | 61.28086853027344 | 54.842933654785156 | 24.439773559570312 | 16.601015090942383 | 10.765820503234863 | 19.99125099182129 | 12.722447395324707 | 19.12495994567871 | 7.698927402496338 | 20.179079055786133 | 37.34479522705078 | 11.600468635559082 | 20.33108901977539 | 15.167375564575195 | 13.040424346923828 | 26.42278480529785 | 13.58930492401123 | 16.902000427246094 | 19.679288864135742 | 7.679224967956543 | 18.883142471313477 | ||||||
| 468 | 2001-10-16 | 19.657161712646484 | 8.046395301818848 | 3.9350357055664062 | 16.55663299560547 | 12.141449928283691 | 39.071937561035156 | 32.669124603271484 | 18.146574020385742 | 3.4070611000061035 | 12.879481315612793 | 10.802977561950684 | 1.2656234502792358 | 36.53065490722656 | 61.32954025268555 | 55.51519775390625 | 26.080251693725586 | 17.37751579284668 | 11.79807186126709 | 20.157106399536133 | 12.96828842163086 | 19.50636863708496 | 7.698927402496338 | 37.469940185546875 | 11.999173164367676 | 20.295166015625 | 15.167375564575195 | 12.76732349395752 | 26.343822479248047 | 13.623899459838867 | 16.827205657958984 | 19.679288864135742 | 7.755837440490723 | 20.198381423950195 | |||||||
| 469 | 2001-10-17 | 19.70683479309082 | 8.385540008544922 | 3.9350357055664062 | 16.90232276916504 | 12.480198860168457 | 41.885902404785156 | 34.213478088378906 | 17.956979751586914 | 3.6141393184661865 | 13.357752799987793 | 11.05255126953125 | 1.2829606533050537 | 36.83979797363281 | 63.76325607299805 | 56.71821212768555 | 26.783321380615234 | 18.121883392333984 | 12.127381324768066 | 20.667409896850586 | 13.251011848449707 | 20.132972717285156 | 7.806784152984619 | 20.881074905395508 | 37.67018508911133 | 11.874410629272461 | 20.833980560302734 | 16.855546951293945 | 13.313520431518555 | 26.30738067626953 | 13.710403442382812 | 16.97678565979004 | 20.382122039794922 | 7.83834981918335 | 20.780851364135742 | ||||||
| 470 | 2001-10-18 | 19.8185977935791 | 8.445389747619629 | 3.9350357055664062 | 16.75676918029785 | 12.480198860168457 | 40.65681838989258 | 33.560096740722656 | 18.01114845275879 | 3.3791697025299072 | 13.293733596801758 | 10.696017265319824 | 1.3523098230361938 | 36.83979797363281 | 62.25434875488281 | 56.541282653808594 | 27.419410705566406 | 18.08439826965332 | 11.874067306518555 | 20.412256240844727 | 12.931416511535645 | 20.160215377807617 | 7.63222599029541 | 20.332239151000977 | 38.045631408691406 | 11.931370735168457 | 20.33108901977539 | 16.016700744628906 | 12.5625 | 26.416711807250977 | 13.37304973602295 | 16.75242805480957 | 20.091615676879883 | 7.679224967956543 | 19.747446060180664 | ||||||
| 471 | 2001-10-19 | 19.619916915893555 | 8.033096313476562 | 3.763947010040283 | 16.593017578125 | 12.08440113067627 | 39.071937561035156 | 33.67889404296875 | 18.160112380981445 | 3.2439346313476562 | 13.079073905944824 | 11.266470909118652 | 1.4216591119766235 | 36.83979797363281 | 61.91362380981445 | 55.55059051513672 | 26.11372947692871 | 17.832706451416016 | 11.731578826904297 | 20.1060733795166 | 13.097357749938965 | 19.397396087646484 | 7.525789737701416 | 20.35777473449707 | 37.74527359008789 | 11.258720397949219 | 19.81024169921875 | 15.576312065124512 | 12.289398193359375 | 26.252710342407227 | 12.983796119689941 | 17.051572799682617 | 19.796428680419922 | 7.720480918884277 | 19.465608596801758 | ||||||
| 472 | 2001-10-22 | 19.70683479309082 | 8.28579044342041 | 3.9350357055664062 | 16.683990478515625 | 12.412446975708008 | 39.427730560302734 | 33.91647720336914 | 18.309080123901367 | 3.2160427570343018 | 13.44437026977539 | 11.658660888671875 | 1.4476649761199951 | 37.380802154541016 | 62.3516960144043 | 57.14280319213867 | 26.783321380615234 | 18.15401840209961 | 12.15904712677002 | 20.233652114868164 | 13.386226654052734 | 20.432647705078125 | 7.094367027282715 | 20.523691177368164 | 37.97054672241211 | 11.120393753051758 | 20.07964324951172 | 16.3050594329834 | 12.289398193359375 | 27.346067428588867 | 13.269247055053711 | 16.812255859375 | 19.81985855102539 | 7.608500957489014 | 19.691076278686523 | ||||||
| 473 | 2001-10-23 | 20.253215789794922 | 8.678138732910156 | 4.277212142944336 | 16.920509338378906 | 13.12203598022461 | 42.14466094970703 | 34.42137908935547 | 18.40387725830078 | 3.676685333251953 | 13.391647338867188 | 11.516046524047852 | 1.5430203676223755 | 39.4160041809082 | 64.39601135253906 | 56.965904235839844 | 27.854652404785156 | 18.23434066772461 | 13.298956871032715 | 19.77437400817871 | 14.750658988952637 | 21.042903900146484 | 7.376780033111572 | 21.05976104736328 | 39.54743194580078 | 11.934082984924316 | 20.456806182861328 | 17.29070472717285 | 12.699048042297363 | 26.42885971069336 | 13.485494613647461 | 17.320802688598633 | 19.702716827392578 | 7.661541938781738 | 19.89775848388672 | ||||||
| 474 | 2001-10-24 | 20.191125869750977 | 8.744634628295898 | 4.277212142944336 | 16.993289947509766 | 13.293193817138672 | 43.40608215332031 | 34.86686325073242 | 18.160112380981445 | 3.878692388534546 | 13.470731735229492 | 10.945592880249023 | 1.4563337564468384 | 39.158382415771484 | 65.95360565185547 | 56.22285461425781 | 29.729469299316406 | 18.68952751159668 | 14.125391006469727 | 19.442678451538086 | 15.187034606933594 | 20.879444122314453 | 7.525789737701416 | 21.315032958984375 | 39.046836853027344 | 12.340924263000488 | 20.60049057006836 | 17.280208587646484 | 13.654889106750488 | 25.505577087402344 | 13.364399909973145 | 17.724666595458984 | 19.796428680419922 | 7.584925651550293 | 19.70986557006836 | ||||||
| 475 | 2001-10-25 | 19.99244499206543 | 8.757933616638184 | 4.277212142944336 | 16.84773826599121 | 12.81894588470459 | 42.3063850402832 | 34.035282135009766 | 17.61842918395996 | 3.713029623031616 | 12.804159164428711 | 10.767327308654785 | 1.3869843482971191 | 38.61738204956055 | 65.61286926269531 | 54.701412200927734 | 28.651453018188477 | 18.261117935180664 | 13.210298538208008 | 20.284683227539062 | 15.125575065612793 | 19.51726722717285 | 7.359748363494873 | 20.881074905395508 | 38.07066345214844 | 11.934082984924316 | 20.38496971130371 | 16.656328201293945 | 13.24524211883545 | 26.416711807250977 | 13.364399909973145 | 17.56012725830078 | 19.515295028686523 | 7.596715450286865 | 19.052248001098633 | ||||||
| 476 | 2001-10-26 | 20.141450881958008 | 8.757933616638184 | 4.448301315307617 | 16.993289947509766 | 12.836776733398438 | 42.3063850402832 | 34.510467529296875 | 17.862186431884766 | 3.8110735416412354 | 12.804159164428711 | 10.767327308654785 | 1.3869843482971191 | 36.96858596801758 | 66.78104400634766 | 55.47982406616211 | 28.524219512939453 | 18.52887725830078 | 13.894243240356445 | 20.05504035949707 | 16.170408248901367 | 18.63457679748535 | 7.359748363494873 | 20.881074905395508 | 38.145748138427734 | 12.354487419128418 | 20.58253288269043 | 16.656328201293945 | 13.723164558410645 | 26.781164169311523 | 13.770952224731445 | 17.365684509277344 | 19.515295028686523 | 7.4375901222229 | 19.48440170288086 | ||||||
| 477 | 2001-10-29 | 19.905521392822266 | 8.977381706237793 | 4.277212142944336 | 16.84773826599121 | 12.544386863708496 | 42.015281677246094 | 33.7382926940918 | 17.49654769897461 | 3.7781102657318115 | 12.898309707641602 | 11.409085273742676 | 1.3523098230361938 | 36.607933044433594 | 65.75888061523438 | 54.27680969238281 | 26.448522567749023 | 18.100465774536133 | 13.298956871032715 | 19.51921844482422 | 15.764766693115234 | 18.689064025878906 | 7.351231098175049 | 20.76620101928711 | 37.19462585449219 | 12.034436225891113 | 20.169443130493164 | 17.343128204345703 | 14.269360542297363 | 26.337745666503906 | 13.701753616333008 | 17.24602508544922 | 19.46843910217285 | 7.779414176940918 | 18.78919792175293 | ||||||
| 478 | 2001-10-30 | 18.241554260253906 | 8.378889083862305 | 4.106123447418213 | 16.629405975341797 | 11.977424621582031 | 39.78352355957031 | 32.906715393066406 | 17.063194274902344 | 3.6310436725616455 | 12.64599323272705 | 11.19516658782959 | 1.2656234502792358 | 36.71098709106445 | 61.32954025268555 | 52.96765899658203 | 25.59145164489746 | 18.014780044555664 | 12.649843215942383 | 20.259170532226562 | 14.750658988952637 | 17.871755599975586 | 7.029085159301758 | 20.07697296142578 | 36.04323196411133 | 11.746933937072754 | 19.77431869506836 | 15.938055992126465 | 12.835596084594727 | 25.693885803222656 | 13.407649993896484 | 17.081491470336914 | 19.77300453186035 | 7.661541938781738 | 18.507360458374023 | ||||||
| 479 | 2001-10-31 | 18.601665496826172 | 8.578387260437012 | 4.106123447418213 | 16.81134605407715 | 12.12362289428711 | 40.43040466308594 | 33.76799392700195 | 17.40174674987793 | 3.749373435974121 | 13.154393196105957 | 11.088204383850098 | 1.3089666366577148 | 36.37607192993164 | 62.25434875488281 | 54.27680969238281 | 26.227561950683594 | 18.38428497314453 | 13.131138801574707 | 19.838159561157227 | 15.119430541992188 | 18.443870544433594 | 7.342720031738281 | 19.719594955444336 | 36.668983459472656 | 12.0642728805542 | 19.953922271728516 | 16.462343215942383 | 12.494227409362793 | 25.94292449951172 | 13.494150161743164 | 17.21610450744629 | 20.011960983276367 | 7.897282600402832 | 19.50318717956543 | ||||||
| 480 | 2001-11-01 | 18.775514602661133 | 8.611637115478516 | 4.277212142944336 | 16.81134605407715 | 12.12362289428711 | 40.39806365966797 | 33.70858383178711 | 17.40174674987793 | 3.7544450759887695 | 13.252306938171387 | 11.266470909118652 | 1.3436411619186401 | 37.973331451416016 | 63.76325607299805 | 54.55986785888672 | 26.37486457824707 | 18.314674377441406 | 13.311625480651855 | 20.00401496887207 | 15.303810119628906 | 18.961502075195312 | 7.310077667236328 | 19.655776977539062 | 37.69521713256836 | 12.134791374206543 | 20.02576446533203 | 16.792640686035156 | 12.221126556396484 | 25.9793758392334 | 13.485494613647461 | 17.634920120239258 | 19.90419578552246 | 7.83834981918335 | 19.521974563598633 | ||||||
| 481 | 2001-11-02 | 18.750682830810547 | 8.784534454345703 | 4.277212142944336 | 17.047874450683594 | 12.12718391418457 | 42.112308502197266 | 33.797691345214844 | 17.076736450195312 | 3.8626325130462646 | 13.165690422058105 | 10.802977561950684 | 1.3002979755401611 | 37.48384094238281 | 63.66590118408203 | 53.533782958984375 | 26.48200798034668 | 18.20756721496582 | 13.099471092224121 | 19.901948928833008 | 15.41444206237793 | 18.52015495300293 | 7.044695854187012 | 19.757883071899414 | 37.06946563720703 | 12.368050575256348 | 20.151479721069336 | 17.15963363647461 | 12.630775451660156 | 25.76677131652832 | 13.338451385498047 | 17.79945182800293 | 19.93699836730957 | 7.749945163726807 | 19.84139060974121 | ||||||
| 482 | 2001-11-05 | 18.750682830810547 | 9.143627166748047 | 4.448301315307617 | 17.32077980041504 | 12.469503402709961 | 44.66752243041992 | 34.361968994140625 | 17.455921173095703 | 3.9733567237854004 | 13.263605117797852 | 10.838628768920898 | 1.3089666366577148 | 37.586891174316406 | 64.8340835571289 | 55.19675827026367 | 27.700647354125977 | 18.20756721496582 | 13.726419448852539 | 19.595766067504883 | 16.016756057739258 | 19.43008804321289 | 7.368264675140381 | 20.28118896484375 | 38.29593276977539 | 12.720646858215332 | 20.780099868774414 | 18.082359313964844 | 12.97214412689209 | 25.693885803222656 | 13.511454582214355 | 17.79945182800293 | 19.72614288330078 | 7.661541938781738 | 20.179594039916992 | ||||||
| 483 | 2001-11-06 | 18.67617416381836 | 8.977381706237793 | 4.448301315307617 | 17.32077980041504 | 12.508726119995117 | 44.69985580444336 | 34.00558090209961 | 17.984066009521484 | 4.1415534019470215 | 13.105438232421875 | 10.90993881225586 | 1.3002979755401611 | 37.741477966308594 | 64.73674774169922 | 55.23214340209961 | 27.58011245727539 | 18.20756721496582 | 13.758085250854492 | 19.213041305541992 | 16.287189483642578 | 19.566303253173828 | 7.39238977432251 | 20.39606285095215 | 38.07066345214844 | 12.406020164489746 | 20.941741943359375 | 17.951284408569336 | 12.835596084594727 | 25.60276985168457 | 13.148149490356445 | 17.59004783630371 | 19.847970962524414 | 7.755837440490723 | 20.292333602905273 | ||||||
| 484 | 2001-11-07 | 18.961782455444336 | 8.977381706237793 | 4.619387626647949 | 17.520917892456055 | 12.241293907165527 | 43.664833068847656 | 34.45106506347656 | 17.848642349243164 | 4.1415534019470215 | 13.086603164672852 | 11.088204383850098 | 1.3523098230361938 | 38.07637023925781 | 65.85624694824219 | 55.90440368652344 | 28.055522918701172 | 18.341447830200195 | 14.233051300048828 | 19.442678451538086 | 15.777063369750977 | 19.419187545776367 | 7.4335455894470215 | 20.34500503540039 | 38.546241760253906 | 12.319225311279297 | 21.157258987426758 | 18.407413482666016 | 13.176966667175293 | 25.96722412109375 | 13.113553047180176 | 17.949020385742188 | 19.8292293548584 | 7.738160610198975 | 20.329910278320312 | ||||||
| 485 | 2001-11-08 | 19.12320327758789 | 9.542624473571777 | 4.790477275848389 | 17.721052169799805 | 12.401750564575195 | 46.34941482543945 | 34.6292724609375 | 17.767396926879883 | 4.488091468811035 | 13.109204292297363 | 11.373431205749512 | 1.360978603363037 | 38.51432800292969 | 66.0509262084961 | 56.39976119995117 | 28.94606590270996 | 18.769859313964844 | 15.353963851928711 | 19.41716194152832 | 15.863109588623047 | 19.82784080505371 | 7.368264675140381 | 20.804489135742188 | 38.57126998901367 | 12.313799858093262 | 21.73198699951172 | 19.05751609802246 | 13.723164558410645 | 26.131223678588867 | 13.407649993896484 | 17.889190673828125 | 19.60431671142578 | 7.808882236480713 | 20.76206398010254 | ||||||
| 486 | 2001-11-09 | 18.9121036529541 | 9.250029563903809 | 4.790477275848389 | 17.59369659423828 | 12.22702693939209 | 45.767215728759766 | 34.09468078613281 | 17.672597885131836 | 4.302145004272461 | 12.804159164428711 | 11.551698684692383 | 1.3089666366577148 | 38.385520935058594 | 65.710205078125 | 54.87832260131836 | 28.1827392578125 | 18.523521423339844 | 14.863167762756348 | 19.378887176513672 | 16.287189483642578 | 19.50636863708496 | 7.085850238800049 | 20.48540687561035 | 38.67139434814453 | 12.747772216796875 | 21.444629669189453 | 18.674795150756836 | 14.20108699798584 | 26.574649810791016 | 13.41630744934082 | 17.709705352783203 | 19.10765266418457 | 7.673330783843994 | 20.292333602905273 | ||||||
| 487 | 2001-11-12 | 18.80034828186035 | 8.378889083862305 | 4.448301315307617 | 17.248003005981445 | 11.934638023376465 | 42.50044250488281 | 32.698814392089844 | 17.33404541015625 | 4.157612323760986 | 12.57820987701416 | 11.123858451843262 | 1.3263039588928223 | 37.48384094238281 | 63.276519775390625 | 53.56916427612305 | 27.305587768554688 | 18.555652618408203 | 14.201387405395508 | 19.35336685180664 | 15.365272521972656 | 18.91791343688965 | 6.929745197296143 | 20.179079055786133 | 37.5450325012207 | 12.652838706970215 | 20.833980560302734 | 18.108577728271484 | 13.176966667175293 | 26.070480346679688 | 13.001099586486816 | 17.530214309692383 | 19.023313522338867 | 7.732266426086426 | 19.747446060180664 | ||||||
| 488 | 2001-11-13 | 19.495742797851562 | 9.136978149414062 | 4.790477275848389 | 17.64827537536621 | 12.25555419921875 | 45.28205490112305 | 34.18377685546875 | 18.0788631439209 | 4.3528571128845215 | 12.879481315612793 | 11.373431205749512 | 1.4043219089508057 | 38.64314651489258 | 65.12612915039062 | 54.842933654785156 | 29.18712043762207 | 18.973358154296875 | 15.103816986083984 | 19.391643524169922 | 17.215251922607422 | 19.925918579101562 | 7.525789737701416 | 20.54922103881836 | 38.921688079833984 | 12.924068450927734 | 21.588306427001953 | 19.539854049682617 | 13.996264457702637 | 25.463058471679688 | 13.597954750061035 | 17.724666595458984 | 19.683977127075195 | 7.749945163726807 | 20.743270874023438 | ||||||
| 489 | 2001-11-14 | 19.744091033935547 | 9.3098783493042 | 4.448301315307617 | 18.04854393005371 | 12.943750381469727 | 48.22538757324219 | 34.27287673950195 | 18.01114845275879 | 4.5219011306762695 | 12.81922721862793 | 11.72996711730957 | 1.4910085201263428 | 42.04372787475586 | 65.90491485595703 | 53.922996520996094 | 30.934728622436523 | 19.626689910888672 | 15.357131004333496 | 19.82540512084961 | 18.22321319580078 | 20.541624069213867 | 7.608102321624756 | 20.89383888244629 | 38.62132263183594 | 13.358034133911133 | 22.01935577392578 | 20.289581298828125 | 13.927989959716797 | 24.770606994628906 | 12.845396995544434 | 17.814411163330078 | 19.98384666442871 | 7.744049549102783 | 21.62636375427246 | ||||||
| 490 | 2001-11-15 | 19.868270874023438 | 9.103729248046875 | 4.448301315307617 | 18.13951873779297 | 13.307456970214844 | 50.19839096069336 | 34.15407943725586 | 17.780935287475586 | 4.5219011306762695 | 12.800395011901855 | 11.765620231628418 | 1.4476649761199951 | 42.66203308105469 | 68.63067626953125 | 54.09989547729492 | 31.336483001708984 | 19.830183029174805 | 15.832096099853516 | 19.901948928833008 | 18.22321319580078 | 21.108293533325195 | 9.156402587890625 | 21.05976104736328 | 37.995574951171875 | 14.510758399963379 | 23.0251407623291 | 20.735218048095703 | 13.927989959716797 | 24.813121795654297 | 11.937131881713867 | 17.500303268432617 | 19.740201950073242 | 7.596715450286865 | 22.584617614746094 | ||||||
| 491 | 2001-11-16 | 19.731674194335938 | 9.296575546264648 | 4.448301315307617 | 17.921188354492188 | 13.18978500366211 | 49.81026840209961 | 34.035282135009766 | 17.83510398864746 | 4.433152198791504 | 12.683650970458984 | 11.943885803222656 | 1.4996769428253174 | 41.76035690307617 | 69.60414123535156 | 53.392250061035156 | 30.666894912719727 | 20.215755462646484 | 15.657936096191406 | 19.391643524169922 | 17.608600616455078 | 22.012773513793945 | 9.37069320678711 | 21.225690841674805 | 38.07066345214844 | 14.89047908782959 | 23.348421096801758 | 20.944923400878906 | 14.405912399291992 | 23.93236541748047 | 12.283138275146484 | 17.21610450744629 | 19.81985855102539 | 7.549566268920898 | 22.509456634521484 | ||||||
| 492 | 2001-11-19 | 20.36497688293457 | 9.575875282287598 | 4.448301315307617 | 18.04854393005371 | 13.485746383666992 | 52.88296890258789 | 34.39167785644531 | 17.80801773071289 | 4.564160346984863 | 12.57820987701416 | 11.80127239227295 | 1.5083457231521606 | 43.17727279663086 | 73.01136779785156 | 54.73679733276367 | 33.010440826416016 | 20.778047561645508 | 16.148731231689453 | 19.646793365478516 | 17.639331817626953 | 22.0672607421875 | 9.081188201904297 | 21.468191146850586 | 37.04443359375 | 14.78198528289795 | 23.707632064819336 | 20.971145629882812 | 15.361750602722168 | 23.57398796081543 | 12.386938095092773 | 17.26097869873047 | 19.735519409179688 | 7.767626762390137 | 22.73493194580078 | ||||||
| 493 | 2001-11-20 | 20.05453109741211 | 9.26332950592041 | 4.448301315307617 | 18.04854393005371 | 13.268234252929688 | 49.551509857177734 | 34.24317932128906 | 17.55071449279785 | 4.437377452850342 | 12.710015296936035 | 11.409085273742676 | 1.569026231765747 | 41.73460006713867 | 72.67062377929688 | 53.88762283325195 | 31.6712646484375 | 20.799461364746094 | 15.515445709228516 | 19.404403686523438 | 17.70079231262207 | 21.658611297607422 | 8.526294708251953 | 21.429906845092773 | 37.04443359375 | 14.049670219421387 | 23.168821334838867 | 19.81772232055664 | 15.498297691345215 | 23.689395904541016 | 12.646445274353027 | 16.96183204650879 | 20.016653060913086 | 7.744049549102783 | 22.07730484008789 | ||||||
| 494 | 2001-11-21 | 20.042116165161133 | 9.070480346679688 | 4.277212142944336 | 18.121322631835938 | 13.032894134521484 | 47.837257385253906 | 34.332271575927734 | 17.69968032836914 | 4.221002578735352 | 13.094141006469727 | 11.765620231628418 | 1.7163933515548706 | 41.863399505615234 | 72.32990264892578 | 55.01984786987305 | 30.83428192138672 | 20.028322219848633 | 14.413536071777344 | 19.646793365478516 | 17.51640510559082 | 21.3643798828125 | 8.940690040588379 | 21.200159072875977 | 37.419883728027344 | 14.375146865844727 | 23.061058044433594 | 19.597524642944336 | 14.81555461883545 | 23.75013542175293 | 12.784844398498535 | 16.94687271118164 | 20.10567283630371 | 7.861920356750488 | 21.663951873779297 | ||||||
| 495 | 2001-11-22 | 20.20354461669922 | 9.296575546264648 | 4.277212142944336 | 18.321456909179688 | 13.0507230758667 | 49.163368225097656 | 34.56986618041992 | 17.46946907043457 | 4.365535259246826 | 12.951032638549805 | 11.694315910339355 | 1.811748743057251 | 41.76035690307617 | 72.86531829833984 | 54.489105224609375 | 31.530654907226562 | 19.947994232177734 | 14.755505561828613 | 20.02952766418457 | 17.608600616455078 | 21.042903900146484 | 9.081188201904297 | 21.44266128540039 | 37.94552230834961 | 14.022544860839844 | 23.079017639160156 | 20.347248077392578 | 15.020376205444336 | 23.944507598876953 | 12.966490745544434 | 17.051572799682617 | 20.236867904663086 | 7.767626762390137 | 22.171247482299805 | ||||||
| 496 | 2001-11-23 | 20.116621017456055 | 9.110379219055176 | 4.448301315307617 | 18.084936141967773 | 12.954447746276855 | 46.963958740234375 | 34.39167785644531 | 17.48300552368164 | 4.310595989227295 | 12.834291458129883 | 11.765620231628418 | 1.794411063194275 | 44.259281158447266 | 72.13522338867188 | 53.427642822265625 | 31.068647384643555 | 20.081878662109375 | 14.45470142364502 | 20.412256240844727 | 17.239831924438477 | 21.40252113342285 | 8.96623420715332 | 21.44266128540039 | 38.145748138427734 | 14.375146865844727 | 22.881450653076172 | 20.45734405517578 | 14.33763599395752 | 23.871618270874023 | 12.931896209716797 | 16.94687271118164 | 20.161903381347656 | 7.696904182434082 | 22.02094268798828 | ||||||
| 497 | 2001-11-26 | 19.433650970458984 | 9.243378639221191 | 4.448301315307617 | 18.19409942626953 | 12.997237205505371 | 47.578514099121094 | 34.9262580871582 | 17.48300552368164 | 4.564160346984863 | 12.751440048217773 | 12.193460464477539 | 1.8550920486450195 | 44.851810455322266 | 69.84751892089844 | 52.507686614990234 | 31.751611709594727 | 20.80482292175293 | 14.001901626586914 | 20.00401496887207 | 17.885173797607422 | 22.39963150024414 | 8.91656494140625 | 21.378847122192383 | 37.5450325012207 | 14.239532470703125 | 22.881450653076172 | 20.971145629882812 | 14.405912399291992 | 24.07207489013672 | 12.533991813659668 | 16.69259262084961 | 20.428972244262695 | 7.655649662017822 | 22.114879608154297 | ||||||
| 498 | 2001-11-27 | 19.222549438476562 | 9.303226470947266 | 4.106123447418213 | 17.957576751708984 | 13.157695770263672 | 47.28739929199219 | 33.97588348388672 | 17.252788543701172 | 4.60642147064209 | 12.427569389343262 | 12.157807350158691 | 1.794411063194275 | 44.02741241455078 | 70.48027801513672 | 53.17995834350586 | 30.861074447631836 | 20.49958038330078 | 13.523773193359375 | 20.590866088867188 | 17.81756591796875 | 22.73200798034668 | 8.91656494140625 | 21.353322982788086 | 37.5450325012207 | 13.98185920715332 | 22.486326217651367 | 20.2109432220459 | 14.679003715515137 | 23.385683059692383 | 12.412890434265137 | 16.93191146850586 | 20.330575942993164 | 7.543675899505615 | 21.438472747802734 | ||||||
| 499 | 2001-11-28 | 19.222549438476562 | 8.977381706237793 | 4.106123447418213 | 17.866605758666992 | 13.246840476989746 | 46.252384185791016 | 33.857086181640625 | 17.23924446105957 | 4.543030738830566 | 12.698716163635254 | 12.086501121520996 | 1.690387487411499 | 41.94068908691406 | 70.18826293945312 | 52.401546478271484 | 29.528596878051758 | 19.787342071533203 | 13.568102836608887 | 20.590866088867188 | 17.42422103881836 | 22.012773513793945 | 8.733492851257324 | 20.868310928344727 | 38.446109771728516 | 13.832687377929688 | 22.36060333251953 | 19.78101921081543 | 15.08866024017334 | 23.859472274780273 | 12.335034370422363 | 16.453271865844727 | 20.15252685546875 | 7.614395618438721 | 21.32573699951172 | ||||||
| 500 | 2001-11-29 | 19.110790252685547 | 8.984031677246094 | 4.106123447418213 | 17.921188354492188 | 13.296756744384766 | 45.28205490112305 | 34.24317932128906 | 17.48300552368164 | 4.479640960693359 | 12.630932807922363 | 12.050844192504883 | 1.569026231765747 | 43.28031921386719 | 70.62632751464844 | 53.21534729003906 | 29.167028427124023 | 19.824848175048828 | 13.64726448059082 | 21.062898635864258 | 17.362754821777344 | 21.413415908813477 | 8.526294708251953 | 20.715150833129883 | 38.145748138427734 | 13.534334182739258 | 22.252836227416992 | 19.45072364807129 | 15.156925201416016 | 23.464645385742188 | 12.404237747192383 | 16.75242805480957 | 20.077558517456055 | 7.502420425415039 | 21.288164138793945 | ||||||
| 501 | 2001-11-30 | 19.6820068359375 | 8.870983123779297 | 4.106123447418213 | 17.830215454101562 | 13.728219985961914 | 46.31707763671875 | 34.361968994140625 | 17.48300552368164 | 4.479640960693359 | 12.710015296936035 | 11.658660888671875 | 1.707724690437317 | 43.28031921386719 | 71.50245666503906 | 54.38296127319336 | 30.352195739746094 | 19.573020935058594 | 13.963905334472656 | 21.050142288208008 | 17.153793334960938 | 20.92848014831543 | 8.717879295349121 | 20.791728973388672 | 38.74647521972656 | 13.859806060791016 | 21.839757919311523 | 19.87015151977539 | 15.020376205444336 | 24.296812057495117 | 12.32638931274414 | 17.111404418945312 | 19.210739135742188 | 7.390443325042725 | 21.476049423217773 | ||||||
| 502 | 2001-12-03 | 19.57024383544922 | 8.944131851196289 | 4.106123447418213 | 17.70285987854004 | 13.713953018188477 | 46.899269104003906 | 34.39167785644531 | 17.848642349243164 | 4.39511775970459 | 12.44639778137207 | 11.908235549926758 | 1.7423994541168213 | 42.48170471191406 | 70.9183578491211 | 54.45372772216797 | 29.528596878051758 | 19.717683792114258 | 13.868908882141113 | 21.164960861206055 | 16.39781951904297 | 20.160215377807617 | 8.519200325012207 | 20.75344467163086 | 38.74647521972656 | 13.778440475463867 | 21.92955780029297 | 19.524127960205078 | 14.952104568481445 | 23.871618270874023 | 12.611845016479492 | 17.111404418945312 | 18.85463523864746 | 7.496524333953857 | 21.757890701293945 | ||||||
| 503 | 2001-12-04 | 19.58266258239746 | 8.8975830078125 | 4.106123447418213 | 17.75743865966797 | 14.024179458618164 | 50.457149505615234 | 35.04505157470703 | 17.672597885131836 | 4.674038410186768 | 12.243041038513184 | 12.193460464477539 | 1.811748743057251 | 43.79556655883789 | 73.69281005859375 | 55.1613883972168 | 30.066953659057617 | 19.55158805847168 | 14.24571704864502 | 20.79498863220215 | 17.608600616455078 | 21.032005310058594 | 8.882503509521484 | 21.417139053344727 | 39.2470703125 | 13.995420455932617 | 22.306718826293945 | 19.94879722595215 | 15.020376205444336 | 23.993106842041016 | 12.879995346069336 | 16.75242805480957 | 18.020605087280273 | 7.779414176940918 | 22.096092224121094 | ||||||
| 504 | 2001-12-05 | 20.042116165161133 | 9.16357707977295 | 4.448301315307617 | 18.248682022094727 | 14.330832481384277 | 57.57291030883789 | 35.342044830322266 | 17.48300552368164 | 4.965636730194092 | 12.502885818481445 | 12.12215518951416 | 1.7597365379333496 | 46.37177276611328 | 74.1795425415039 | 55.83366012573242 | 32.57029724121094 | 20.360654830932617 | 15.100648880004883 | 20.667409896850586 | 19.66754913330078 | 21.69130516052246 | 9.46293830871582 | 21.50648307800293 | 39.197017669677734 | 14.904040336608887 | 22.77368927001953 | 22.04590606689453 | 16.044492721557617 | 24.5397891998291 | 13.24329662322998 | 17.126361846923828 | 17.936267852783203 | 7.573139667510986 | 23.054344177246094 | ||||||
| 505 | 2001-12-06 | 19.619916915893555 | 9.383026123046875 | 4.448301315307617 | 18.28506851196289 | 14.37005615234375 | 54.72658920288086 | 36.084529876708984 | 17.46946907043457 | 4.982541561126709 | 12.23173999786377 | 11.72996711730957 | 1.7423994541168213 | 45.90804672241211 | 75.73712158203125 | 56.32899856567383 | 33.08845520019531 | 20.403518676757812 | 15.195639610290527 | 20.922563552856445 | 18.991477966308594 | 22.08361053466797 | 9.504094123840332 | 21.289506912231445 | 39.046836853027344 | 15.324443817138672 | 23.240659713745117 | 21.914838790893555 | 16.112770080566406 | 24.278594970703125 | 13.234648704528809 | 17.171239852905273 | 17.406801223754883 | 7.478847026824951 | 22.547035217285156 | ||||||
| 506 | 2001-12-07 | 19.44607162475586 | 9.210128784179688 | 4.448301315307617 | 18.230485916137695 | 14.441373825073242 | 54.72658920288086 | 35.49053955078125 | 17.19861602783203 | 4.7416558265686035 | 12.148889541625977 | 11.658660888671875 | 1.707724690437317 | 45.80500030517578 | 75.39639282226562 | 56.43514633178711 | 33.411476135253906 | 20.42494773864746 | 15.072153091430664 | 20.93532371520996 | 18.71490478515625 | 21.46245574951172 | 10.050470352172852 | 21.532005310058594 | 39.07186508178711 | 15.053213119506836 | 23.132898330688477 | 20.735218048095703 | 16.658966064453125 | 24.296812057495117 | 13.044351577758789 | 16.902000427246094 | 17.570791244506836 | 7.478847026824951 | 22.547035217285156 | ||||||
| 507 | 2001-12-10 | 19.557828903198242 | 9.057180404663086 | 4.277212142944336 | 17.975767135620117 | 14.27377700805664 | 53.30345916748047 | 35.07475662231445 | 16.9954833984375 | 4.6782636642456055 | 12.084868431091309 | 11.444737434387207 | 1.7337307929992676 | 44.95486068725586 | 74.7149658203125 | 55.62134552001953 | 31.964649200439453 | 20.414234161376953 | 14.79983901977539 | 20.93532371520996 | 18.868558883666992 | 21.369829177856445 | 10.182453155517578 | 21.55753517150879 | 38.94670867919922 | 14.470071792602539 | 22.3426456451416 | 18.973634719848633 | 16.727237701416016 | 24.296812057495117 | 12.862696647644043 | 16.73746681213379 | 17.758214950561523 | 7.355081558227539 | 22.208833694458008 | ||||||
| 508 | 2001-12-11 | 19.309471130371094 | 8.910882949829102 | 4.277212142944336 | 18.121322631835938 | 14.280909538269043 | 52.494842529296875 | 34.86686325073242 | 17.185077667236328 | 4.640228748321533 | 12.017084121704102 | 11.516046524047852 | 1.7423994541168213 | 44.8260383605957 | 73.74148559570312 | 56.081321716308594 | 32.233821868896484 | 20.408876419067383 | 14.822007179260254 | 20.922563552856445 | 18.745634078979492 | 21.08649444580078 | 10.19096851348877 | 21.55753517150879 | 39.046836853027344 | 14.32089614868164 | 22.252836227416992 | 18.910717010498047 | 16.31759262084961 | 23.659025192260742 | 12.931896209716797 | 16.602846145629883 | 17.687931060791016 | 7.472951412200928 | 21.231794357299805 | ||||||
| 509 | 2001-12-12 | 19.37156105041504 | 8.964081764221191 | 4.277212142944336 | 18.012155532836914 | 14.19890022277832 | 52.074371337890625 | 34.09468078613281 | 17.266332626342773 | 4.585290908813477 | 12.126290321350098 | 11.658660888671875 | 1.6557127237319946 | 45.08367156982422 | 73.98486328125 | 54.94908905029297 | 31.7291259765625 | 19.996307373046875 | 14.755505561828613 | 20.97359848022461 | 18.364572525024414 | 21.01021385192871 | 9.569375038146973 | 21.340559005737305 | 38.07066345214844 | 14.375146865844727 | 21.839757919311523 | 18.727224349975586 | 16.24932098388672 | 23.233827590942383 | 12.862696647644043 | 16.93191146850586 | 17.570791244506836 | 7.484737396240234 | 21.60757827758789 | ||||||
| 510 | 2001-12-13 | 19.18529510498047 | 8.8975830078125 | 4.106123447418213 | 17.64827537536621 | 13.535666465759277 | 49.87494659423828 | 33.857086181640625 | 17.347585678100586 | 4.462734699249268 | 12.295761108398438 | 11.694315910339355 | 1.5776951313018799 | 44.56842803955078 | 72.6219711303711 | 54.6660270690918 | 30.746618270874023 | 19.996307373046875 | 14.027229309082031 | 20.590866088867188 | 17.2091064453125 | 21.19547462463379 | 9.214587211608887 | 20.99594497680664 | 38.1707763671875 | 14.375146865844727 | 21.73198699951172 | 18.035175323486328 | 15.225199699401855 | 22.778261184692383 | 12.559940338134766 | 16.75242805480957 | 17.425540924072266 | 7.331506252288818 | 20.49901008605957 | ||||||
| 511 | 2001-12-14 | 18.899688720703125 | 8.977381706237793 | 3.9350357055664062 | 17.484535217285156 | 13.603418350219727 | 50.06901931762695 | 33.26310729980469 | -58.6053581237793 | 17.279870986938477 | 4.3528571128845215 | 12.224209785461426 | 11.765620231628418 | 1.5343517065048218 | 41.99221420288086 | 70.09091186523438 | 53.0030517578125 | 29.407466888427734 | 19.61052131652832 | 13.631427764892578 | 20.922563552856445 | 17.2091064453125 | 20.296436309814453 | 9.164916038513184 | 20.868310928344727 | 37.0193977355957 | 14.266648292541504 | 21.37278175354004 | 18.20294952392578 | 15.293475151062012 | 22.741817474365234 | 12.430191040039062 | 16.707548141479492 | 17.786327362060547 | 7.372762680053711 | 20.179594039916992 | |||||
| 512 | 2001-12-17 | 19.09836769104004 | 9.349776268005371 | 4.106123447418213 | 18.084936141967773 | 13.549927711486816 | 53.497528076171875 | 33.857086181640625 | -59.84231185913086 | 17.537172317504883 | 4.60642147064209 | 12.664823532104492 | 11.480393409729004 | 1.5343517065048218 | 44.00166702270508 | 70.52896118164062 | 54.489105224609375 | 30.84084129333496 | 19.86235237121582 | 14.233051300048828 | 21.445629119873047 | 17.27056884765625 | 20.666946411132812 | 9.512608528137207 | 21.30226707458496 | 38.045631408691406 | 14.198845863342285 | 22.324687957763672 | 19.099464416503906 | 15.703125953674316 | 23.28849220275879 | 12.931896209716797 | 16.707548141479492 | 17.52393913269043 | 7.461164951324463 | 21.551210403442383 | |||||
| 513 | 2001-12-18 | 19.24738121032715 | 9.329826354980469 | 3.763947010040283 | 18.13951873779297 | 13.574888229370117 | 53.626895904541016 | 33.14430236816406 | -59.17368698120117 | 17.60488510131836 | 4.792369365692139 | 12.303295135498047 | 11.623005867004395 | 1.4910085201263428 | 43.022701263427734 | 71.06436920166016 | 54.63063430786133 | 30.18134880065918 | 19.556947708129883 | 14.198222160339355 | 21.024620056152344 | 17.823715209960938 | 21.40797233581543 | 9.313925743103027 | 21.149106979370117 | 38.120723724365234 | 14.93116283416748 | 22.181001663208008 | 19.05751609802246 | 15.703125953674316 | 23.446426391601562 | 13.027050018310547 | 16.632762908935547 | 17.453655242919922 | 7.319723129272461 | 22.35914421081543 | |||||
| 514 | 2001-12-19 | 19.12320327758789 | 8.990682601928711 | 3.9350357055664062 | 18.121322631835938 | 13.371642112731934 | 51.75092315673828 | 33.26310729980469 | -58.97309112548828 | 17.916357040405273 | 4.737430572509766 | 12.133829116821289 | 11.80127239227295 | 1.4129904508590698 | 42.24982833862305 | 69.21475982666016 | 54.98447799682617 | 30.18134880065918 | 19.755191802978516 | 14.055731773376465 | 21.432872772216797 | 18.00809669494629 | 21.222715377807617 | 8.783164978027344 | 21.05976104736328 | 38.546241760253906 | 14.89047908782959 | 22.01935577392578 | 18.847803115844727 | 15.566576957702637 | 23.628650665283203 | 13.044351577758789 | 16.468233108520508 | 17.195947647094727 | 7.508312702178955 | 22.171247482299805 | |||||
| 515 | 2001-12-20 | 18.97419548034668 | 8.804484367370605 | 3.9350357055664062 | 17.975767135620117 | 12.925919532775879 | 51.13637161254883 | 33.05521011352539 | -58.6053581237793 | 17.94344139099121 | 4.42892599105835 | 12.058510780334473 | 11.872579574584961 | 1.3956531286239624 | 43.53793716430664 | 68.63067626953125 | 54.206058502197266 | 29.777587890625 | 19.48729133605957 | 13.789750099182129 | 22.019723892211914 | 17.51640510559082 | 20.389060974121094 | 8.808707237243652 | 20.944887161254883 | 40.04804229736328 | 14.144598960876465 | 21.606271743774414 | 17.91983985900879 | 15.839673042297363 | 23.416051864624023 | 13.148149490356445 | 16.602846145629883 | 17.2662353515625 | 7.520101547241211 | 21.88941192626953 | |||||
| 516 | 2001-12-21 | 19.495742797851562 | 9.143627166748047 | 3.9350357055664062 | 18.17591094970703 | 12.783287048339844 | 50.392452239990234 | 33.58979034423828 | -60.00946044921875 | 18.146574020385742 | 4.382439613342285 | 12.29199504852295 | 11.908235549926758 | 1.4129904508590698 | 42.37864303588867 | 68.63067626953125 | 55.62134552001953 | 29.353635787963867 | 19.556947708129883 | 14.024065017700195 | 22.542789459228516 | 17.866737365722656 | 20.590662002563477 | 9.36359977722168 | 21.340559005737305 | 41.70001983642578 | 14.158160209655762 | 21.821792602539062 | 18.386451721191406 | 16.044492721557617 | 23.063749313354492 | 13.321152687072754 | 16.632762908935547 | 17.23811912536621 | 7.661541938781738 | 22.65976905822754 | |||||
| 517 | 2001-12-24 | 19.483320236206055 | 8.944131851196289 | 3.9350357055664062 | 18.17591094970703 | 12.808247566223145 | 50.392452239990234 | 33.560096740722656 | -59.50799560546875 | 18.0788631439209 | 4.454283237457275 | 12.258097648620605 | 11.765620231628418 | 1.3956531286239624 | 43.022701263427734 | 68.77669525146484 | 55.83366012573242 | 29.791053771972656 | 19.40155601501465 | 13.979735374450684 | 22.262115478515625 | 17.78069305419922 | 20.601558685302734 | 9.36359977722168 | 21.44266128540039 | 41.800132751464844 | 14.008981704711914 | 21.92955780029297 | 18.491302490234375 | 16.18104362487793 | 23.25205421447754 | 13.41630744934082 | 16.677635192871094 | 17.289663314819336 | 7.549566268920898 | 22.603403091430664 | |||||
| 518 | 2001-12-25 | 19.483320236206055 | 8.944131851196289 | 18.17591094970703 | 50.392452239990234 | -59.50799560546875 | 4.454283237457275 | 12.258097648620605 | 11.765620231628418 | 1.3956531286239624 | 43.022701263427734 | 22.262115478515625 | 9.36359977722168 | 18.491302490234375 | 16.18104362487793 | 13.41630744934082 | 16.677635192871094 | 7.549566268920898 | 22.603403091430664 | ||||||||||||||||||||||
| 519 | 2001-12-26 | 19.483320236206055 | 8.944131851196289 | 18.17591094970703 | 50.392452239990234 | -59.50799560546875 | 4.454283237457275 | 12.258097648620605 | 11.765620231628418 | 1.3956531286239624 | 43.022701263427734 | 22.262115478515625 | 9.36359977722168 | 18.491302490234375 | 16.18104362487793 | 13.41630744934082 | 16.677635192871094 | 7.549566268920898 | 22.603403091430664 | ||||||||||||||||||||||
| 520 | 2001-12-27 | 19.868270874023438 | 9.043880462646484 | 4.106123447418213 | 18.248682022094727 | 13.129170417785645 | 51.13637161254883 | 34.332271575927734 | -59.34083557128906 | 18.268451690673828 | 4.564160346984863 | 12.649760246276855 | 11.908235549926758 | 1.3869843482971191 | 43.615238189697266 | 70.52896118164062 | 56.57667541503906 | 30.228464126586914 | 19.91057777404785 | 14.258379936218262 | 21.94317626953125 | 17.82986068725586 | 21.413415908813477 | 9.36359977722168 | 21.634122848510742 | 42.95151901245117 | 14.076789855957031 | 22.252836227416992 | 18.947418212890625 | 16.385868072509766 | 23.215606689453125 | 13.641201972961426 | 16.75242805480957 | 17.570791244506836 | 7.661541938781738 | 23.035554885864258 | |||||
| 521 | 2001-12-28 | 19.545406341552734 | 9.070480346679688 | 3.9350357055664062 | 18.28506851196289 | 13.12203598022461 | 52.46249008178711 | 34.68865966796875 | -59.47456741333008 | 18.55284309387207 | 4.564160346984863 | 12.804159164428711 | 12.12215518951416 | 1.4216591119766235 | 44.56842803955078 | 70.38294219970703 | 57.24894714355469 | 30.75336265563965 | 19.851634979248047 | 14.217218399047852 | 22.19832992553711 | 18.284671783447266 | 21.582332611083984 | 9.760961532592773 | 21.634122848510742 | 41.9503288269043 | 14.646370887756348 | 22.576133728027344 | 18.900230407714844 | 16.044492721557617 | 23.537538528442383 | 13.874754905700684 | 17.066530227661133 | 17.55205535888672 | 7.761733531951904 | 23.110708236694336 | |||||
| 522 | 2001-12-31 | 19.545406341552734 | 9.070480346679688 | 18.28506851196289 | 52.46249008178711 | -59.47456741333008 | 4.564160346984863 | 12.804159164428711 | 12.12215518951416 | 1.4216591119766235 | 44.56842803955078 | 22.19832992553711 | 9.760961532592773 | 18.900230407714844 | 16.044492721557617 | 13.874754905700684 | 17.066530227661133 | 7.761733531951904 | 23.110708236694336 | ||||||||||||||||||||||
| 523 | 2002-01-01 | 19.545406341552734 | 9.070480346679688 | 18.28506851196289 | 52.46249008178711 | -59.47456741333008 | 4.564160346984863 | 12.804159164428711 | 12.12215518951416 | 1.4216591119766235 | 44.56842803955078 | 22.19832992553711 | 9.760961532592773 | 18.900230407714844 | 16.044492721557617 | 13.874754905700684 | 17.066530227661133 | 7.761733531951904 | 23.110708236694336 | ||||||||||||||||||||||
| 524 | 2002-01-02 | 19.793760299682617 | 8.990682601928711 | 4.106123447418213 | 18.248682022094727 | 13.129170417785645 | 52.39780044555664 | 34.18377685546875 | -59.17368698120117 | 18.390338897705078 | 4.496543884277344 | 12.487824440002441 | 11.836929321289062 | 1.4303277730941772 | 44.20774841308594 | 70.3342514038086 | 55.05522537231445 | 31.3590030670166 | 19.744476318359375 | 14.12222671508789 | 21.99420738220215 | 18.204776763916016 | 22.04002571105957 | 9.942614555358887 | 21.30226707458496 | 41.299537658691406 | 14.28021240234375 | 22.52224349975586 | 19.261995315551758 | 16.31759262084961 | 23.3249454498291 | 13.63255786895752 | 17.365684509277344 | 17.275606155395508 | 7.673330783843994 | 23.223447799682617 | |||||
| 525 | 2002-01-03 | 19.6820068359375 | 9.236726760864258 | 4.277212142944336 | 18.430620193481445 | 13.599851608276367 | 56.958343505859375 | 34.09468078613281 | -59.27397918701172 | 18.28199577331543 | 4.636004447937012 | 12.491591453552246 | 11.80127239227295 | 1.4996769428253174 | 44.43962097167969 | 72.76799774169922 | 56.612064361572266 | 32.408782958984375 | 19.958797454833984 | 14.78717041015625 | 21.700782775878906 | 18.794801712036133 | 23.15700340270996 | 10.074596405029297 | 21.889387130737305 | 40.64875030517578 | 14.971847534179688 | 22.98921775817871 | 20.341997146606445 | 16.93206214904785 | 23.203454971313477 | 13.788249969482422 | 17.350727081298828 | 17.327146530151367 | 7.673330783843994 | 24.08774757385254 | |||||
| 526 | 2002-01-04 | 19.880685806274414 | 9.40297794342041 | 4.277212142944336 | 18.576173782348633 | 13.728219985961914 | 54.985347747802734 | 33.82738494873047 | -59.140262603759766 | 18.28199577331543 | 4.699394702911377 | 12.310823440551758 | 11.623005867004395 | 1.5776951313018799 | 46.449073791503906 | 74.32556915283203 | 56.18748092651367 | 33.15576171875 | 20.61248016357422 | 14.929667472839355 | 21.675264358520508 | 19.68598747253418 | 23.238733291625977 | 10.074596405029297 | 22.246767044067383 | 40.47355270385742 | 15.297322273254395 | 23.725589752197266 | 20.341997146606445 | 16.93206214904785 | 23.081974029541016 | 13.814203262329102 | 17.111404418945312 | 16.72739601135254 | 7.573139667510986 | 23.486495971679688 | |||||
| 527 | 2002-01-07 | 19.272216796875 | 9.436223030090332 | 4.106123447418213 | 18.521591186523438 | 13.549927711486816 | 54.72658920288086 | 33.4412956237793 | -60.77839279174805 | 18.146574020385742 | 4.690943241119385 | 12.062273025512695 | 11.587350845336914 | 1.5950323343276978 | 45.573150634765625 | 73.4007568359375 | 56.39976119995117 | 32.73853302001953 | 20.467815399169922 | 14.438867568969727 | 21.739055633544922 | 19.237321853637695 | 23.091617584228516 | 9.834757804870605 | 22.336111068725586 | 39.947914123535156 | 14.944724082946777 | 23.079017639160156 | 20.142776489257812 | 16.795513153076172 | 23.385683059692383 | 13.641201972961426 | 17.156282424926758 | 16.839847564697266 | 7.744049549102783 | 22.24640655517578 | |||||
| 528 | 2002-01-08 | 18.787927627563477 | 9.841870307922363 | 4.106123447418213 | 18.557981491088867 | 13.621246337890625 | 53.432830810546875 | 33.05521011352539 | -61.84819412231445 | 17.889272689819336 | 4.488091468811035 | 11.90034008026123 | 11.623005867004395 | 1.569026231765747 | 45.34128952026367 | 72.23257446289062 | 54.31220626831055 | 31.796411514282227 | 20.467815399169922 | 14.40720272064209 | 21.407352447509766 | 18.99762535095215 | 22.966299057006836 | 9.851790428161621 | 22.29781723022461 | 39.62252426147461 | 14.795548439025879 | 23.276582717895508 | 19.608009338378906 | 16.795513153076172 | 23.3249454498291 | 13.563346862792969 | 17.20115089416504 | 17.364633560180664 | 7.714584827423096 | 22.096092224121094 | |||||
| 529 | 2002-01-09 | 18.775514602661133 | 9.81527042388916 | 3.9350357055664062 | 18.958250045776367 | 13.763877868652344 | 57.57291030883789 | 32.995819091796875 | -61.84819412231445 | 17.75384521484375 | 4.77546501159668 | 12.032148361206055 | 11.658660888671875 | 1.569026231765747 | 45.23823928833008 | 72.08655548095703 | 55.51519775390625 | 32.01848220825195 | 20.478532791137695 | 14.258379936218262 | 21.79007911682129 | 18.745634078979492 | 23.162450790405273 | 10.357008934020996 | 22.527563095092773 | 40.52360153198242 | 14.687052726745605 | 23.402299880981445 | 20.25811195373535 | 17.61481475830078 | 23.744062423706055 | 13.58930492401123 | 17.171239852905273 | 17.748844146728516 | 7.543675899505615 | 21.72031021118164 | |||||
| 530 | 2002-01-10 | 18.812768936157227 | 9.456177711486816 | 3.9350357055664062 | 18.867280960083008 | 13.264668464660645 | 55.37348175048828 | 32.550323486328125 | -60.845245361328125 | 17.875730514526367 | 4.636004447937012 | 11.855147361755371 | 11.516046524047852 | 1.5170143842697144 | 45.59891128540039 | 70.57764434814453 | 53.816837310791016 | 30.8879451751709 | 20.65534782409668 | 13.773917198181152 | 21.75135612487793 | 18.069561004638672 | 23.53841209411621 | 10.074596405029297 | 22.23400115966797 | 39.62252426147461 | 14.89047908782959 | 23.240659713745117 | 19.545095443725586 | 17.06861686706543 | 23.367448806762695 | 13.407649993896484 | 17.186193466186523 | 17.38337516784668 | 7.4375901222229 | 21.438472747802734 | |||||
| 531 | 2002-01-11 | 18.874853134155273 | 9.722168922424316 | 3.9350357055664062 | 19.031030654907227 | 12.979410171508789 | 55.63223648071289 | 34.302574157714844 | -60.91211700439453 | 17.875730514526367 | 4.77546501159668 | 11.983187675476074 | 11.444737434387207 | 1.5776951313018799 | 45.9853515625 | 71.01570892333984 | 54.41835021972656 | 30.517818450927734 | 21.16436767578125 | 13.742253303527832 | 21.596454620361328 | 17.81756591796875 | 23.73456382751465 | 10.149810791015625 | 22.144655227661133 | 40.29833984375 | 15.039654731750488 | 23.49210548400879 | 19.57131004333496 | 17.819631576538086 | 23.5010929107666 | 13.554701805114746 | 17.14131736755371 | 17.430227279663086 | 7.449378490447998 | 21.645153045654297 | |||||
| 532 | 2002-01-14 | 18.651338577270508 | 9.535974502563477 | 3.763947010040283 | 18.849092483520508 | 12.640656471252441 | 53.75625991821289 | 33.857086181640625 | -60.57779312133789 | 17.83510398864746 | 4.657134532928467 | 11.629191398620605 | 11.33777904510498 | 1.569026231765747 | 44.95486068725586 | 68.72802734375 | 53.21534729003906 | 30.28230094909668 | 20.95540428161621 | 13.314789772033691 | 21.673908233642578 | 17.639331817626953 | 23.62558937072754 | 9.79360294342041 | 21.583066940307617 | 39.54743194580078 | 14.578566551208496 | 23.15085792541504 | 18.7691707611084 | 17.751354217529297 | 23.02123260498047 | 13.277899742126465 | 17.171239852905273 | 17.453655242919922 | 7.531888961791992 | 20.81843376159668 | |||||
| 533 | 2002-01-15 | 18.97419548034668 | 9.609122276306152 | 3.9350357055664062 | 18.794506072998047 | 12.947317123413086 | 54.015018463134766 | 34.24317932128906 | -61.681034088134766 | 18.01114845275879 | 4.800820827484131 | 12.22044563293457 | 11.587350845336914 | 1.5603575706481934 | 45.85652542114258 | 68.5333251953125 | 54.842933654785156 | 30.423603057861328 | 20.810731887817383 | 13.346454620361328 | 22.177350997924805 | 17.762256622314453 | 23.592897415161133 | 10.24063777923584 | 22.080841064453125 | 40.548641204833984 | 14.429386138916016 | 23.456193923950195 | 19.293441772460938 | 17.887903213500977 | 23.07590103149414 | 13.407649993896484 | 17.081491470336914 | 17.805072784423828 | 7.968003273010254 | 20.949954986572266 | |||||
| 534 | 2002-01-16 | 18.688589096069336 | 9.176877975463867 | 3.763947010040283 | 18.576173782348633 | 12.51942253112793 | 51.75092315673828 | 33.649200439453125 | -61.51386642456055 | 17.83510398864746 | 4.60642147064209 | 11.90034008026123 | 11.480393409729004 | 1.5170143842697144 | 45.85652542114258 | 68.5333251953125 | 53.781455993652344 | 29.986196517944336 | 20.521398544311523 | 12.88415241241455 | 22.280622482299805 | 17.762256622314453 | 22.884571075439453 | 9.98376750946045 | 21.30226707458496 | 40.12311935424805 | 14.388704299926758 | 23.11493492126465 | 18.402172088623047 | 16.93206214904785 | 22.83899688720703 | 13.234648704528809 | 17.051572799682617 | 17.664508819580078 | 7.820666790008545 | 20.254751205444336 | |||||
| 535 | 2002-01-17 | 18.936941146850586 | 9.389676094055176 | 3.9350357055664062 | 19.303943634033203 | 12.501593589782715 | 53.820960998535156 | 33.7382926940918 | -62.91800308227539 | 17.6455078125 | 4.690943241119385 | 12.009547233581543 | 11.480393409729004 | 1.5083457231521606 | 45.34128952026367 | 62.3516960144043 | 55.01984786987305 | 29.60934829711914 | 20.917890548706055 | 12.713171005249023 | 21.94498634338379 | 17.608600616455078 | 23.22783851623535 | 9.992283821105957 | 21.78727912902832 | 40.573665618896484 | 14.036107063293457 | 23.456193923950195 | 18.391677856445312 | 17.273435592651367 | 22.996931076049805 | 13.494150161743164 | 16.991741180419922 | 17.94563865661621 | 7.909071445465088 | 20.574167251586914 | |||||
| 536 | 2002-01-18 | 18.999032974243164 | 9.190178871154785 | 3.763947010040283 | 18.903671264648438 | 12.23415756225586 | 50.360107421875 | 33.91647720336914 | -62.182498931884766 | 17.767396926879883 | 4.534578323364258 | 12.431333541870117 | 11.587350845336914 | 1.5256829261779785 | 46.55211639404297 | 62.5463981628418 | 54.09989547729492 | 29.044092178344727 | 20.767866134643555 | 12.475686073303223 | 21.854629516601562 | 17.2091064453125 | 23.456684112548828 | 9.653106689453125 | 21.44266128540039 | 40.29833984375 | 13.92761516571045 | 23.5819091796875 | 18.08760643005371 | 17.546531677246094 | 23.361387252807617 | 13.364399909973145 | 17.051572799682617 | 18.250194549560547 | 7.767626762390137 | 20.42386245727539 | |||||
| 537 | 2002-01-21 | 18.88727378845215 | 9.057180404663086 | 3.763947010040283 | 18.921865463256836 | 11.820533752441406 | 50.230735778808594 | 33.797691345214844 | -61.681034088134766 | 17.902812957763672 | 4.445830345153809 | 12.239273071289062 | 12.015195846557617 | 1.5170143842697144 | 46.37177276611328 | 61.8162956237793 | 54.6660270690918 | 29.017166137695312 | 21.250093460083008 | 12.380692481994629 | 21.815908432006836 | 16.99399185180664 | 23.565662384033203 | 9.644591331481934 | 21.238449096679688 | 41.024200439453125 | 13.968300819396973 | 23.599863052368164 | 17.52138328552246 | 17.341711044311523 | 23.39175796508789 | 13.234648704528809 | 17.036617279052734 | 18.039352416992188 | 7.932644367218018 | 20.235965728759766 | |||||
| 538 | 2002-01-22 | 18.97419548034668 | 9.130330085754395 | 3.763947010040283 | 19.32213592529297 | 12.194937705993652 | 50.13370132446289 | 34.54017639160156 | -61.58074951171875 | 18.01114845275879 | 4.450056552886963 | 12.09616470336914 | 12.050844192504883 | 1.4736710786819458 | 46.37177276611328 | 61.767608642578125 | 55.01984786987305 | 29.515146255493164 | 21.432268142700195 | 12.491521835327148 | 21.815908432006836 | 16.963260650634766 | 23.64738655090332 | 9.843273162841797 | 21.17463493347168 | 41.474735260009766 | 13.859806060791016 | 23.81538963317871 | 17.841190338134766 | 16.795513153076172 | 23.34923553466797 | 13.321152687072754 | 16.94687271118164 | 18.08620262145996 | 7.773519515991211 | 20.085651397705078 | |||||
| 539 | 2002-01-23 | 19.24738121032715 | 8.844383239746094 | 3.763947010040283 | 19.50407600402832 | 12.269820213317871 | 49.93962860107422 | 33.94618606567383 | -62.215946197509766 | 17.875730514526367 | 4.60642147064209 | 12.352251052856445 | 11.979537010192871 | 1.4563337564468384 | 45.9853515625 | 59.62592315673828 | 55.338294982910156 | 30.28230094909668 | 21.962718963623047 | 12.349031448364258 | 22.280622482299805 | 16.471567153930664 | 24.02879524230957 | 9.802118301391602 | 21.17463493347168 | 40.949127197265625 | 13.263105392456055 | 24.192556381225586 | 17.814977645874023 | 17.47826385498047 | 23.118419647216797 | 13.6585054397583 | 17.051572799682617 | 17.903465270996094 | 7.938537120819092 | 19.70986557006836 | |||||
| 540 | 2002-01-24 | 19.346721649169922 | 8.910882949829102 | 3.9350357055664062 | 19.59504508972168 | 12.58004093170166 | 51.104042053222656 | 34.06498336791992 | -63.11859130859375 | 17.83510398864746 | 4.805047035217285 | 12.514183044433594 | 12.015195846557617 | 1.438996434211731 | 44.697227478027344 | 59.38258361816406 | 56.29361343383789 | 31.722381591796875 | 21.860916137695312 | 12.554849624633789 | 22.099897384643555 | 16.99399185180664 | 24.25218963623047 | 9.909974098205566 | 21.034236907958984 | 39.64755630493164 | 13.561453819274902 | 24.479921340942383 | 18.7691707611084 | 17.683082580566406 | 22.990861892700195 | 13.667158126831055 | 17.051572799682617 | 17.89877700805664 | 7.920856952667236 | 20.273542404174805 | |||||
| 541 | 2002-01-25 | 19.346721649169922 | 8.857683181762695 | 3.9350357055664062 | 19.46768569946289 | 12.44454288482666 | 50.68354797363281 | 33.857086181640625 | -62.85112762451172 | 17.848642349243164 | 4.597969055175781 | 12.623394012451172 | 12.12215518951416 | 1.3869843482971191 | 44.697227478027344 | 59.67460632324219 | 55.4090576171875 | 31.634902954101562 | 21.850196838378906 | 12.412361145019531 | 22.086992263793945 | 17.2091064453125 | 24.110530853271484 | 9.817728996276855 | 21.136343002319336 | 39.322166442871094 | 13.832687377929688 | 24.731365203857422 | 18.669553756713867 | 17.273435592651367 | 22.304475784301758 | 13.796908378601074 | 16.902000427246094 | 18.039352416992188 | 8.097662925720215 | 19.91655158996582 | |||||
| 542 | 2002-01-28 | 19.222549438476562 | 8.791182518005371 | 3.9350357055664062 | 19.86795997619629 | 12.662049293518066 | 51.88029861450195 | 34.361968994140625 | -62.683982849121094 | 17.713224411010742 | 4.71207332611084 | 12.879481315612793 | 11.836929321289062 | 1.4650025367736816 | 44.43962097167969 | 60.30738067626953 | 55.47982406616211 | 31.776212692260742 | 22.128816604614258 | 12.482019424438477 | 21.91917610168457 | 17.72537612915039 | 24.464696884155273 | 9.934099197387695 | 21.659645080566406 | 39.597503662109375 | 14.171719551086426 | 25.05465316772461 | 18.8687801361084 | 17.819631576538086 | 22.413814544677734 | 14.065057754516602 | 16.97678565979004 | 18.222084045410156 | 8.133021354675293 | 20.292333602905273 | |||||
| 543 | 2002-01-29 | 18.763093948364258 | 8.591686248779297 | 3.9350357055664062 | 19.52226448059082 | 12.344698905944824 | 51.75092315673828 | 33.7382926940918 | -62.85112762451172 | 17.740306854248047 | 4.640228748321533 | 12.615865707397461 | 11.80127239227295 | 1.4736710786819458 | 44.542659759521484 | 59.91798782348633 | 54.842933654785156 | 31.022537231445312 | 22.102033615112305 | 12.064053535461426 | 21.932083129882812 | 17.547142028808594 | 24.519180297851562 | 10.074596405029297 | 20.932130813598633 | 39.14695358276367 | 13.914052963256836 | 24.426040649414062 | 18.847803115844727 | 18.1610050201416 | 22.523147583007812 | 13.719056129455566 | 16.94687271118164 | 18.203344345092773 | 8.150703430175781 | 20.198381423950195 | |||||
| 544 | 2002-01-30 | 19.23496437072754 | 8.545137405395508 | 3.763947010040283 | 19.049222946166992 | 12.162843704223633 | 50.13370132446289 | 33.322505950927734 | -62.182498931884766 | 17.780935287475586 | 4.53880500793457 | 12.499120712280273 | 11.836929321289062 | 1.4129904508590698 | 45.54737854003906 | 58.84715270996094 | 55.585968017578125 | 30.813926696777344 | 21.96807861328125 | 11.430771827697754 | 21.867536544799805 | 17.362754821777344 | 23.83809471130371 | 9.959646224975586 | 20.804489135742188 | 38.49617385864258 | 13.92761516571045 | 23.76151466369629 | 18.51751708984375 | 18.02445411682129 | 22.656782150268555 | 13.76230239868164 | 16.93191146850586 | 17.800386428833008 | 8.015155792236328 | 19.202558517456055 | |||||
| 545 | 2002-01-31 | 19.6820068359375 | 8.644886016845703 | 3.59285831451416 | 19.649629592895508 | 12.276949882507324 | 50.84528350830078 | 33.857086181640625 | -62.182498931884766 | 18.146574020385742 | 4.517673015594482 | 12.427569389343262 | 12.692605972290039 | 1.4043219089508057 | 45.676204681396484 | 58.263057708740234 | 55.76288986206055 | 31.426288604736328 | 22.037729263305664 | 11.769580841064453 | 22.074085235595703 | 17.565582275390625 | 24.192258834838867 | 10.05898666381836 | 21.12358283996582 | 38.94670867919922 | 14.239532470703125 | 24.569725036621094 | 18.847803115844727 | 18.229278564453125 | 23.081974029541016 | 14.091012001037598 | 16.94687271118164 | 17.987808227539062 | 8.16838264465332 | 18.683975219726562 | |||||
| 546 | 2002-02-01 | 19.6820068359375 | 8.777883529663086 | 3.59285831451416 | 19.849763870239258 | 12.073700904846191 | 51.07169723510742 | 34.18377685546875 | -61.915061950683594 | 18.0788631439209 | 4.513448715209961 | 12.540544509887695 | 12.656954765319824 | 1.4563337564468384 | 45.392822265625 | 58.117042541503906 | 55.4090576171875 | 31.762765884399414 | 22.428869247436523 | 11.06979751586914 | 22.074085235595703 | 17.7561092376709 | 24.110530853271484 | 10.050470352172852 | 21.50648307800293 | 38.045631408691406 | 14.375146865844727 | 24.69544792175293 | 18.795377731323242 | 18.092731475830078 | 23.282426834106445 | 14.272660255432129 | 16.69259262084961 | 17.851924896240234 | 8.321614265441895 | 18.781681060791016 | |||||
| 547 | 2002-02-04 | 19.80617904663086 | 8.6182861328125 | 3.59285831451416 | 19.52226448059082 | 12.184237480163574 | 50.974666595458984 | 32.995819091796875 | -60.00946044921875 | 17.83510398864746 | 4.564160346984863 | 12.860651969909668 | 13.049139022827148 | 1.4563337564468384 | 43.95014190673828 | 57.192230224609375 | 55.19675827026367 | 31.56089210510254 | 22.23597526550293 | 10.768989562988281 | 21.893356323242188 | 17.436513900756836 | 23.78905487060547 | 9.860304832458496 | 20.740671157836914 | 37.5450325012207 | 14.049670219421387 | 23.707632064819336 | 18.44936180114746 | 17.887903213500977 | 22.990861892700195 | 14.168859481811523 | 16.872085571289062 | 18.039352416992188 | 8.374658584594727 | 18.18794059753418 | |||||
| 548 | 2002-02-05 | 19.433650970458984 | 8.578387260437012 | 3.421769142150879 | 18.958250045776367 | 11.642240524291992 | 49.3897819519043 | 32.84730911254883 | -60.176612854003906 | 17.740306854248047 | 4.202408790588379 | 12.664823532104492 | 12.799570083618164 | 1.36964750289917 | 44.104713439941406 | 54.95320129394531 | 54.41835021972656 | 30.854299545288086 | 21.769824981689453 | 10.702492713928223 | 21.76426887512207 | 16.963260650634766 | 23.04258155822754 | 9.677231788635254 | 20.804489135742188 | 37.79533386230469 | 13.520769119262695 | 22.845535278320312 | 18.019447326660156 | 17.751354217529297 | 22.990861892700195 | 13.918006896972656 | 16.602846145629883 | 18.10963249206543 | 8.380549430847168 | 17.286060333251953 | |||||
| 549 | 2002-02-06 | 19.831012725830078 | 8.644886016845703 | 3.421769142150879 | 18.758119583129883 | 11.05745792388916 | 48.06367492675781 | 32.43152618408203 | -59.84231185913086 | 17.252788543701172 | 4.226074695587158 | 12.615865707397461 | 12.870875358581543 | 1.3263039588928223 | 44.542659759521484 | 53.68768310546875 | 53.781455993652344 | 29.60934829711914 | 21.314390182495117 | 10.132536888122559 | 23.02933120727539 | 16.526884078979492 | 22.503156661987305 | 9.413270950317383 | 21.187397003173828 | 38.97174835205078 | 13.507209777832031 | 22.917373657226562 | 17.830705642700195 | 17.751354217529297 | 22.917966842651367 | 14.021806716918945 | 16.453271865844727 | 18.039352416992188 | 8.368766784667969 | 16.966646194458008 | |||||
| 550 | 2002-02-07 | 19.64474868774414 | 8.644886016845703 | 3.421769142150879 | 18.794506072998047 | 11.299928665161133 | 49.22805404663086 | 31.896940231323242 | -59.17368698120117 | 17.4288387298584 | 4.238753795623779 | 12.781564712524414 | 12.870875358581543 | 1.2829606533050537 | 44.13047790527344 | 54.80718994140625 | 53.9937629699707 | 30.013118743896484 | 21.16436767578125 | 10.560004234313965 | 23.080961227416992 | 16.72355842590332 | 22.165342330932617 | 9.413270950317383 | 21.55753517150879 | 35.943115234375 | 14.198845863342285 | 23.15085792541504 | 18.1662540435791 | 17.751354217529297 | 23.689395904541016 | 14.004507064819336 | 16.75242805480957 | 18.039352416992188 | 8.191959381103516 | 17.15453338623047 | |||||
| 551 | 2002-02-08 | 19.595081329345703 | 8.711385726928711 | 3.59285831451416 | 18.77631187438965 | 11.328454971313477 | 47.61084747314453 | 31.896940231323242 | -60.54435729980469 | 17.510089874267578 | 4.155076503753662 | 12.597034454345703 | 12.97783374786377 | 1.2309486865997314 | 43.92436981201172 | 54.70984649658203 | 53.922996520996094 | 30.349590301513672 | 21.287599563598633 | 10.44918155670166 | 22.913150787353516 | 17.018573760986328 | 22.77559471130371 | 9.860304832458496 | 20.89383888244629 | 35.49257278442383 | 13.859806060791016 | 23.0430965423584 | 17.914596557617188 | 18.29755210876465 | 23.61650848388672 | 14.099664688110352 | 17.275938034057617 | 17.800386428833008 | 8.374658584594727 | 17.586687088012695 | |||||
| 552 | 2002-02-11 | 19.669584274291992 | 8.8975830078125 | 3.59285831451416 | 19.049222946166992 | 11.178690910339355 | 49.648536682128906 | 32.16423416137695 | -62.015350341796875 | 17.6455078125 | 4.36130952835083 | 12.710015296936035 | 13.370024681091309 | 1.1962740421295166 | 43.53793716430664 | 57.046199798583984 | 54.31220626831055 | 31.513790130615234 | 21.432268142700195 | 10.781655311584473 | 22.435527801513672 | 17.17222785949707 | 22.121746063232422 | 9.860304832458496 | 20.99594497680664 | 35.86802673339844 | 14.375146865844727 | 23.132898330688477 | 18.035175323486328 | 18.638925552368164 | 23.689395904541016 | 14.0304594039917 | 17.21610450744629 | 17.805072784423828 | 8.368766784667969 | 18.048900604248047 | |||||
| 553 | 2002-02-12 | 19.619916915893555 | 8.944131851196289 | 3.59285831451416 | 19.14019775390625 | 11.196518898010254 | 50.84528350830078 | 32.223628997802734 | -62.31623077392578 | 17.56426239013672 | 4.259883880615234 | 12.597034454345703 | 13.15610408782959 | 1.213611364364624 | 43.38336944580078 | 56.31608581542969 | 54.38296127319336 | 31.352275848388672 | 21.217947006225586 | 10.433348655700684 | 22.177350997924805 | 17.227540969848633 | 22.79194450378418 | 9.860304832458496 | 20.970413208007812 | 35.4425163269043 | 14.158160209655762 | 23.22270393371582 | 18.077116012573242 | 18.092731475830078 | 23.245973587036133 | 14.151556968688965 | 17.500303268432617 | 17.453655242919922 | 8.368766784667969 | 17.7633056640625 | |||||
| 554 | 2002-02-13 | 19.781347274780273 | 9.1835298538208 | 3.59285831451416 | 19.121997833251953 | 11.22861385345459 | 50.651206970214844 | 32.223628997802734 | -64.12152862548828 | 17.80801773071289 | 4.445830345153809 | 12.608333587646484 | 13.191758155822754 | 1.2656234502792358 | 41.21934509277344 | 56.55946350097656 | 54.701412200927734 | 31.796411514282227 | 21.512643814086914 | 10.085042953491211 | 22.125715255737305 | 17.45494842529297 | 24.034244537353516 | 9.860304832458496 | 21.098051071166992 | 35.29233169555664 | 13.968300819396973 | 23.132898330688477 | 18.349748611450195 | 17.683082580566406 | 23.191312789916992 | 14.220760345458984 | 18.098604202270508 | 17.336517333984375 | 8.374658584594727 | 17.616750717163086 | |||||
| 555 | 2002-02-14 | 19.756513595581055 | 9.3098783493042 | 3.763947010040283 | 19.540464401245117 | 11.767044067382812 | 52.13905334472656 | 32.609718322753906 | -63.720375061035156 | 17.740306854248047 | 4.648683071136475 | 12.679884910583496 | 13.191758155822754 | 1.3263039588928223 | 40.652584075927734 | 59.38258361816406 | 55.30290222167969 | 32.967342376708984 | 21.90377426147461 | 10.154705047607422 | 22.46133804321289 | 18.13102149963379 | 25.129438400268555 | 9.79360294342041 | 21.327795028686523 | 36.143348693847656 | 14.632810592651367 | 23.689668655395508 | 18.53848648071289 | 17.273435592651367 | 23.081974029541016 | 14.298613548278809 | 18.42766571044922 | 17.448970794677734 | 8.368766784667969 | 17.81591796875 | |||||
| 556 | 2002-02-15 | 19.768924713134766 | 9.283278465270996 | 3.763947010040283 | 19.413105010986328 | 11.891845703125 | 51.427486419677734 | 32.31273651123047 | -63.35260009765625 | 18.092403411865234 | 4.3528571128845215 | 12.597034454345703 | 13.548288345336914 | 1.3089666366577148 | 40.44648361206055 | 58.01968765258789 | 54.38296127319336 | 32.34822082519531 | 21.75375747680664 | 9.562583923339844 | 22.59042739868164 | 17.70079231262207 | 25.058605194091797 | 9.296897888183594 | 21.44266128540039 | 36.193416595458984 | 14.998971939086914 | 23.348421096801758 | 18.480817794799805 | 16.658966064453125 | 23.689395904541016 | 14.238058090209961 | 17.949020385742188 | 17.716045379638672 | 8.5396728515625 | 17.098169326782227 | |||||
| 557 | 2002-02-18 | 19.70683479309082 | 9.176877975463867 | 3.59285831451416 | 19.32213592529297 | 11.446125030517578 | 51.427486419677734 | 31.92664337158203 | -63.41947937011719 | 17.80801773071289 | 4.285240173339844 | 12.710015296936035 | 13.405677795410156 | 1.4129904508590698 | 41.3481559753418 | 57.97103500366211 | 54.41835021972656 | 32.301124572753906 | 21.426908493041992 | 9.404261589050293 | 22.46133804321289 | 18.026538848876953 | 24.846101760864258 | 9.130857467651367 | 21.391613006591797 | 36.54383087158203 | 14.822670936584473 | 23.168821334838867 | 18.218679428100586 | 16.522418975830078 | 23.3978328704834 | 14.264009475708008 | 17.949020385742188 | 17.500511169433594 | 8.510205268859863 | 16.880212783813477 | |||||
| 558 | 2002-02-19 | 19.321889877319336 | 8.977381706237793 | 3.59285831451416 | 18.667144775390625 | 11.018232345581055 | 50.78059387207031 | 30.50107765197754 | -61.84819412231445 | 17.672597885131836 | 4.083232879638672 | 12.420035362243652 | 13.191758155822754 | 1.3869843482971191 | 41.3481559753418 | 57.14354705810547 | 54.31220626831055 | 31.157121658325195 | 21.105424880981445 | 8.960963249206543 | 22.538793563842773 | 17.639331817626953 | 24.73712921142578 | 9.478550910949707 | 21.44266128540039 | 36.79413604736328 | 14.78198528289795 | 21.965478897094727 | 17.647216796875 | 15.976224899291992 | 22.990861892700195 | 14.099664688110352 | 17.91910743713379 | 17.481769561767578 | 8.292146682739258 | 16.215070724487305 | |||||
| 559 | 2002-02-20 | 19.694419860839844 | 8.95743179321289 | 3.421769142150879 | 18.521591186523438 | 10.954046249389648 | 49.551509857177734 | 30.73867416381836 | -62.383094787597656 | 17.821557998657227 | 4.158458232879639 | 12.359785079956055 | 13.191758155822754 | 1.4216591119766235 | 40.67835235595703 | 57.63029098510742 | 54.27680969238281 | 32.20017623901367 | 21.126859664916992 | 8.957795143127441 | 21.970809936523438 | 17.63318634033203 | 25.15667724609375 | 9.478550910949707 | 21.455432891845703 | 36.86922073364258 | 14.375146865844727 | 22.27080726623535 | 17.641971588134766 | 15.361750602722168 | 22.644628524780273 | 13.961258888244629 | 17.79945182800293 | 17.336517333984375 | 8.309830665588379 | 15.670188903808594 | |||||
| 560 | 2002-02-21 | 19.80617904663086 | 8.984031677246094 | 3.59285831451416 | 19.067413330078125 | 11.217916488647461 | 48.516483306884766 | 30.798065185546875 | -61.54730224609375 | 17.767396926879883 | 4.15676736831665 | 12.427569389343262 | 13.512638092041016 | 1.482339859008789 | 41.63154983520508 | 57.678955078125 | 54.80754470825195 | 32.46934509277344 | 21.16436767578125 | 9.445426940917969 | 22.319345474243164 | 17.823715209960938 | 25.83776092529297 | 9.653106689453125 | 21.953210830688477 | 36.64395523071289 | 14.727741241455078 | 22.881450653076172 | 17.30118751525879 | 15.839673042297363 | 22.735746383666992 | 14.125611305236816 | 17.904150009155273 | 17.242807388305664 | 8.49252700805664 | 15.914447784423828 | |||||
| 561 | 2002-02-22 | 19.85584831237793 | 8.910882949829102 | 3.421769142150879 | 18.994644165039062 | 11.13590145111084 | 45.9289436340332 | 30.708974838256836 | -61.84819412231445 | 17.83510398864746 | 4.2167768478393555 | 12.389911651611328 | 13.690906524658203 | 1.4216591119766235 | 40.781402587890625 | 56.70547866821289 | 54.029144287109375 | 32.6375846862793 | 21.094707489013672 | 9.05595588684082 | 22.59042739868164 | 17.51640510559082 | 25.63616180419922 | 9.653106689453125 | 21.761754989624023 | 36.29352569580078 | 14.470071792602539 | 23.294544219970703 | 16.53049659729004 | 15.703125953674316 | 22.71752166748047 | 14.065057754516602 | 17.859283447265625 | 17.289663314819336 | 8.457164764404297 | 15.50108528137207 | |||||
| 562 | 2002-02-25 | 19.93035888671875 | 9.08377742767334 | 3.421769142150879 | 19.285741806030273 | 11.271401405334473 | 46.7052001953125 | 30.411983489990234 | -62.81771469116211 | 17.94344139099121 | 4.234527111053467 | 12.487824440002441 | 13.619598388671875 | 1.4563337564468384 | 41.73460006713867 | 56.17007064819336 | 54.55986785888672 | 34.656402587890625 | 21.36797332763672 | 9.065454483032227 | 22.848609924316406 | 17.83600616455078 | 26.050268173217773 | 9.644591331481934 | 22.208477020263672 | 36.468746185302734 | 14.659932136535645 | 23.384342193603516 | 17.170116424560547 | 16.18104362487793 | 22.608184814453125 | 14.298613548278809 | 18.02381706237793 | 17.57547950744629 | 8.274466514587402 | 16.076034545898438 | |||||
| 563 | 2002-02-26 | 19.619916915893555 | 9.176877975463867 | 3.59285831451416 | 19.613243103027344 | 11.499612808227539 | 48.12836456298828 | 30.233783721923828 | -62.4833984375 | 17.94344139099121 | 4.331727027893066 | 12.197847366333008 | 13.690906524658203 | 1.4650025367736816 | 42.22407150268555 | 57.92234420776367 | 54.701412200927734 | 35.329341888427734 | 22.450302124023438 | 9.23011302947998 | 23.080961227416992 | 18.296964645385742 | 26.698665618896484 | 9.785088539123535 | 22.54033088684082 | 37.06946563720703 | 15.243077278137207 | 23.779470443725586 | 17.358854293823242 | 16.727237701416016 | 22.778261184692383 | 14.272660255432129 | 18.248172760009766 | 17.008529663085938 | 8.274466514587402 | 16.365386962890625 | |||||
| 564 | 2002-02-27 | 19.99244499206543 | 9.442875862121582 | 3.59285831451416 | 20.013513565063477 | 11.76347827911377 | 50.230735778808594 | 30.29317855834961 | -62.85112762451172 | 18.02469253540039 | 4.437377452850342 | 12.367314338684082 | 13.655247688293457 | 1.4476649761199951 | 42.09526062011719 | 58.6524658203125 | 56.1167106628418 | 36.00226974487305 | 23.46833610534668 | 9.6259126663208 | 23.287508010864258 | 18.57354164123535 | 27.161806106567383 | 9.934099197387695 | 22.897706985473633 | 37.84539031982422 | 15.297322273254395 | 24.192556381225586 | 18.081043243408203 | 17.00033950805664 | 22.89974594116211 | 14.566767692565918 | 18.15843391418457 | 17.186580657958984 | 8.280357360839844 | 16.60965347290039 | |||||
| 565 | 2002-02-28 | 20.27805519104004 | 9.688921928405762 | 3.763947010040283 | 20.41377830505371 | 11.767044067382812 | 49.583858489990234 | 31.00595474243164 | -63.35260009765625 | 18.01114845275879 | 4.492316722869873 | 12.126290321350098 | 13.869172096252441 | 1.4043219089508057 | 42.37864303588867 | 58.84715270996094 | 57.178192138671875 | 36.3387565612793 | 23.521915435791016 | 9.641744613647461 | 23.235868453979492 | 18.757925033569336 | 27.379756927490234 | 9.901458740234375 | 22.910470962524414 | 37.995574951171875 | 15.731289863586426 | 24.569725036621094 | 18.065231323242188 | 17.06861686706543 | 22.869373321533203 | 14.696516990661621 | 17.949020385742188 | 17.10224151611328 | 8.309830665588379 | 16.86518669128418 | |||||
| 566 | 2002-03-01 | 20.74991798400879 | 10.274114608764648 | 3.763947010040283 | 20.049896240234375 | 12.070133209228516 | 49.648536682128906 | 32.28302764892578 | -63.68692398071289 | 18.13302993774414 | 4.513448715209961 | 12.322123527526855 | 14.011783599853516 | 1.4129904508590698 | 43.28031921386719 | 61.13484191894531 | 56.965904235839844 | 36.506988525390625 | 23.09326934814453 | 9.689239501953125 | 23.003507614135742 | 19.059083938598633 | 28.44225311279297 | 10.207995414733887 | 22.463741302490234 | 37.19462585449219 | 15.636361122131348 | 24.677488327026367 | 18.660900115966797 | 17.06861686706543 | 23.00301170349121 | 14.713817596435547 | 18.27808952331543 | 17.322460174560547 | 8.197853088378906 | 16.816329956054688 | |||||
| 567 | 2002-03-04 | 21.147287368774414 | 10.70635986328125 | 4.106123447418213 | 20.231843948364258 | 12.569345474243164 | 52.2684326171875 | 32.8176155090332 | -62.51682662963867 | 18.20073890686035 | 4.572612762451172 | 12.288228988647461 | 13.797863960266113 | 1.4563337564468384 | 44.05318069458008 | 62.78976058959961 | 57.14280319213867 | 38.89592742919922 | 23.62907600402832 | 10.294024467468262 | 22.977689743041992 | 20.620195388793945 | 28.769174575805664 | 10.47196102142334 | 22.974281311035156 | 37.5450325012207 | 15.649919509887695 | 24.92893409729004 | 19.978761672973633 | 18.434101104736328 | 23.78050422668457 | 14.817622184753418 | 18.457584381103516 | 16.938243865966797 | 8.250893592834473 | 18.037630081176758 | |||||
| 568 | 2002-03-05 | 20.861679077148438 | 10.440360069274902 | 4.106123447418213 | 20.5229434967041 | 12.908089637756348 | 53.659236907958984 | 32.46123123168945 | -62.784271240234375 | 18.146574020385742 | 4.674038410186768 | 12.047209739685059 | 13.370024681091309 | 1.5603575706481934 | 43.58946228027344 | 62.30302047729492 | 56.364383697509766 | 39.299686431884766 | 23.816606521606445 | 10.088207244873047 | 23.106781005859375 | 20.58946418762207 | 28.87814712524414 | 10.314431190490723 | 23.216796875 | 37.294734954833984 | 15.514303207397461 | 25.036691665649414 | 20.03147315979004 | 18.1610050201416 | 23.93236541748047 | 14.705160140991211 | 18.42766571044922 | 16.961673736572266 | 8.34518814086914 | 17.876041412353516 | |||||
| 569 | 2002-03-06 | 20.948606491088867 | 10.892555236816406 | 4.106123447418213 | 20.886829376220703 | 13.196917533874512 | 53.206417083740234 | 30.73867416381836 | -62.51682662963867 | 17.94344139099121 | 4.834629535675049 | 12.133829116821289 | 13.690906524658203 | 1.586363673210144 | 42.24982833862305 | 63.56853485107422 | 57.178192138671875 | 38.52581024169922 | 23.521915435791016 | 10.037548065185547 | 23.416595458984375 | 21.2962646484375 | 28.44225311279297 | 10.497506141662598 | 23.35719108581543 | 37.570068359375 | 15.297322273254395 | 25.108537673950195 | 20.057846069335938 | 18.91202163696289 | 23.810874938964844 | 14.644615173339844 | 18.382795333862305 | 17.664508819580078 | 8.4453763961792 | 18.29315948486328 | |||||
| 570 | 2002-03-07 | 21.134870529174805 | 10.965706825256348 | 4.106123447418213 | 20.377391815185547 | 13.706823348999023 | 53.0446891784668 | 30.73867416381836 | -63.0182991027832 | 17.875730514526367 | 4.855760097503662 | 12.163956642150879 | 13.655247688293457 | 1.5170143842697144 | 43.53793716430664 | 64.29867553710938 | 57.390480041503906 | 40.24180221557617 | 23.58620834350586 | 10.544173240661621 | 22.512975692749023 | 23.840755462646484 | 28.27878189086914 | 10.55569076538086 | 23.63798713684082 | 36.04323196411133 | 15.907587051391602 | 25.144458770751953 | 20.442657470703125 | 18.980297088623047 | 24.17533302307129 | 14.791661262512207 | 18.756731033325195 | 17.10224151611328 | 8.533781051635742 | 18.135334014892578 | |||||
| 571 | 2002-03-08 | 21.22179412841797 | 11.00560474395752 | 4.106123447418213 | 19.86795997619629 | 13.325284957885742 | 53.0446891784668 | 31.421754837036133 | -63.0182991027832 | 17.94344139099121 | 4.986767768859863 | 12.333417892456055 | 13.690906524658203 | 1.5603575706481934 | 45.80500030517578 | 63.76325607299805 | 57.779693603515625 | 40.27545928955078 | 23.76302719116211 | 10.730990409851074 | 23.235868453979492 | 23.41667366027832 | 28.333276748657227 | 10.357008934020996 | 23.740097045898438 | 35.86802673339844 | 15.975395202636719 | 25.270174026489258 | 20.690410614013672 | 18.84375 | 24.59445571899414 | 14.886819839477539 | 18.27808952331543 | 16.563398361206055 | 8.75184154510498 | 17.85349464416504 | |||||
| 572 | 2002-03-11 | 20.6754150390625 | 10.892555236816406 | 4.106123447418213 | 19.97711944580078 | 12.872434616088867 | 53.69157791137695 | 31.481159210205078 | -62.115657806396484 | 17.984066009521484 | 4.927603721618652 | 12.276931762695312 | 13.833515167236328 | 1.5776951313018799 | 43.79556655883789 | 62.4003791809082 | 57.461246490478516 | 39.87168884277344 | 23.495119094848633 | 10.30669116973877 | 23.300416946411133 | 22.74060821533203 | 28.224292755126953 | 10.447834014892578 | 23.31890296936035 | 35.66777801513672 | 15.771974563598633 | 24.98281478881836 | 20.384668350219727 | 18.775474548339844 | 24.655197143554688 | 14.947362899780273 | 18.098604202270508 | 16.32912826538086 | 8.592716217041016 | 17.214664459228516 | |||||
| 573 | 2002-03-12 | 20.439477920532227 | 10.599958419799805 | 3.9350357055664062 | 19.831571578979492 | 12.747629165649414 | 53.206417083740234 | 30.857465744018555 | -62.182498931884766 | 18.0788631439209 | 4.77546501159668 | 12.352251052856445 | 13.869172096252441 | 1.612369418144226 | 44.74876022338867 | 62.30302047729492 | 58.20427703857422 | 39.09782409667969 | 23.489761352539062 | 9.967885971069336 | 23.287508010864258 | 22.359542846679688 | 28.224292755126953 | 10.141295433044434 | 23.43377113342285 | 35.84299850463867 | 15.622797012329102 | 24.78525161743164 | 19.899686813354492 | 18.229278564453125 | 24.618745803833008 | 15.051170349121094 | 18.218259811401367 | 16.094850540161133 | 8.575037002563477 | 16.910276412963867 | |||||
| 574 | 2002-03-13 | 20.68783187866211 | 10.566709518432617 | 3.9350357055664062 | 19.686017990112305 | 12.81181526184082 | 54.66190719604492 | 30.29317855834961 | -62.65055847167969 | 18.24136734008789 | 4.648683071136475 | 12.284464836120605 | 14.083091735839844 | 1.690387487411499 | 43.79556655883789 | 62.15700149536133 | 57.42586898803711 | 38.89592742919922 | 24.105947494506836 | 9.75890064239502 | 23.58440589904785 | 22.433300018310547 | 28.496740341186523 | 10.223608016967773 | 23.42100715637207 | 36.068267822265625 | 15.799097061157227 | 24.65951919555664 | 19.783716201782227 | 18.707202911376953 | 25.025714874267578 | 14.895465850830078 | 17.949020385742188 | 16.108901977539062 | 8.286253929138184 | 16.880212783813477 | |||||
| 575 | 2002-03-14 | 20.70025062561035 | 10.746257781982422 | 3.9350357055664062 | 20.049896240234375 | 12.833213806152344 | 55.30879211425781 | 30.17438507080078 | -63.7872314453125 | 18.485126495361328 | 4.648683071136475 | 12.201611518859863 | 14.047435760498047 | 1.664381504058838 | 43.92436981201172 | 62.059654235839844 | 58.0981330871582 | 39.232391357421875 | 24.111295700073242 | 9.746236801147461 | 23.958770751953125 | 22.50090789794922 | 28.74193000793457 | 10.24063777923584 | 23.586936950683594 | 36.593894958496094 | 15.907587051391602 | 24.9648494720459 | 20.00511932373047 | 19.185123443603516 | 24.357553482055664 | 14.748414039611816 | 17.709705352783203 | 16.483749389648438 | 8.427698135375977 | 16.459335327148438 | |||||
| 576 | 2002-03-15 | 21.01069450378418 | 11.085402488708496 | 4.277212142944336 | 19.940732955932617 | 13.061417579650879 | 55.8586540222168 | 30.590177536010742 | -64.18838500976562 | 18.32262420654297 | 4.682491302490234 | 12.265633583068848 | 13.94047737121582 | 1.707724690437317 | 43.92436981201172 | 63.714595794677734 | 58.38119125366211 | 40.443687438964844 | 23.950557708740234 | 9.812728881835938 | 23.958770751953125 | 22.74060821533203 | 30.13134765625 | 10.10865592956543 | 23.484827041625977 | 36.86922073364258 | 15.785534858703613 | 24.89301109313965 | 19.76263427734375 | 18.980297088623047 | 24.217853546142578 | 14.878164291381836 | 17.889190673828125 | 16.160446166992188 | 8.5396728515625 | 16.320293426513672 | |||||
| 577 | 2002-03-18 | 20.96101951599121 | 11.284900665283203 | 4.448301315307617 | 20.41377830505371 | 13.293193817138672 | 56.86132049560547 | 31.243555068969727 | -65.3584976196289 | 18.579925537109375 | 4.665587425231934 | 12.295761108398438 | 13.869172096252441 | 1.6730499267578125 | 45.727718353271484 | 64.4447021484375 | 59.12423324584961 | 41.015689849853516 | 23.736236572265625 | 9.736736297607422 | 23.855501174926758 | 23.35521697998047 | 29.967885971069336 | 10.199482917785645 | 23.63798713684082 | 36.74406433105469 | 15.812657356262207 | 25.413864135742188 | 20.374130249023438 | 18.775474548339844 | 24.570152282714844 | 14.791661262512207 | 17.949020385742188 | 16.32912826538086 | 8.586819648742676 | 16.72238540649414 | |||||
| 578 | 2002-03-19 | 20.83684539794922 | 10.666459083557129 | 4.448301315307617 | 20.66849708557129 | 13.760311126708984 | 56.69961166381836 | 30.411983489990234 | -66.5285873413086 | 18.539297103881836 | 4.496543884277344 | 12.201611518859863 | 13.976131439208984 | 1.6557127237319946 | 44.851810455322266 | 64.39601135253906 | 59.69035720825195 | 41.015689849853516 | 24.105947494506836 | 9.831729888916016 | 23.713499069213867 | 23.35521697998047 | 30.512754440307617 | 10.115751266479492 | 23.982603073120117 | 36.44371032714844 | 15.704163551330566 | 25.30609893798828 | 20.6377010345459 | 18.91202163696289 | 24.40007781982422 | 14.964668273925781 | 17.934064865112305 | 16.811737060546875 | 8.410018920898438 | 17.075620651245117 | |||||
| 579 | 2002-03-20 | 20.588489532470703 | 10.54011058807373 | 4.277212142944336 | 20.195451736450195 | 13.510706901550293 | 55.341148376464844 | 31.30295181274414 | -66.82947540283203 | 18.390338897705078 | 4.5303521156311035 | 12.069804191589355 | 14.154397964477539 | 1.4650025367736816 | 45.70195770263672 | 64.24998474121094 | 58.16888427734375 | 40.24180221557617 | 23.891618728637695 | 10.385852813720703 | 23.261693954467773 | 23.287609100341797 | 30.267562866210938 | 9.934099197387695 | 24.00812530517578 | 35.968143463134766 | 15.649919509887695 | 25.413864135742188 | 20.13690948486328 | 19.11684799194336 | 24.418296813964844 | 14.947362899780273 | 18.218259811401367 | 17.0225830078125 | 8.415908813476562 | 16.628437042236328 | |||||
| 580 | 2002-03-21 | 20.36497688293457 | 10.626559257507324 | 4.277212142944336 | 20.049896240234375 | 13.261101722717285 | 55.179420471191406 | 30.50107765197754 | -68.03301239013672 | 18.32262420654297 | 4.564160346984863 | 11.994486808776855 | 14.225704193115234 | 1.4563337564468384 | 42.50747299194336 | 63.373836517333984 | 57.95660400390625 | 39.9389762878418 | 23.46833610534668 | 10.544173240661621 | 23.06806182861328 | 23.219999313354492 | 30.67622184753418 | 9.752449989318848 | 23.969833374023438 | 35.84299850463867 | 15.704163551330566 | 25.377939224243164 | 19.978761672973633 | 19.11684799194336 | 24.357553482055664 | 14.765719413757324 | 18.39774513244629 | 16.961673736572266 | 8.427698135375977 | 16.158708572387695 | |||||
| 581 | 2002-03-22 | 20.600908279418945 | 10.766209602355957 | 4.448301315307617 | 20.377391815185547 | 13.314589500427246 | 55.50288391113281 | 30.708974838256836 | -69.2031021118164 | 18.21428871154785 | 4.5557074546813965 | 11.949295997619629 | 14.225704193115234 | 1.4736710786819458 | 43.022701263427734 | 63.76325607299805 | 58.0981330871582 | 40.00628662109375 | 23.575496673583984 | 10.734159469604492 | 23.197147369384766 | 23.20770835876465 | 30.567243576049805 | 9.79360294342041 | 24.12299919128418 | 35.84299850463867 | 15.595670700073242 | 25.30609893798828 | 19.978761672973633 | 18.775474548339844 | 24.18747901916504 | 14.826264381408691 | 18.367835998535156 | 17.0460147857666 | 8.48663330078125 | 16.1962890625 | |||||
| 582 | 2002-03-25 | 20.73750114440918 | 10.8460054397583 | 4.277212142944336 | 20.231843948364258 | 13.407299041748047 | 54.62956237792969 | 31.065364837646484 | -70.07231903076172 | 18.40387725830078 | 4.4416046142578125 | 11.90034008026123 | 14.26135540008545 | 1.5256829261779785 | 42.63628005981445 | 65.56419372558594 | 57.567378997802734 | 40.0399284362793 | 23.527271270751953 | 10.664495468139648 | 22.977689743041992 | 23.34906768798828 | 30.458274841308594 | 9.62756061553955 | 23.931549072265625 | 35.51759719848633 | 15.541427612304688 | 25.46773910522461 | 19.899686813354492 | 18.1610050201416 | 24.2846622467041 | 14.679215431213379 | 17.993898391723633 | 17.336517333984375 | 8.504315376281738 | 16.241382598876953 | |||||
| 583 | 2002-03-26 | 20.88651466369629 | 10.573358535766602 | 4.448301315307617 | 20.268234252929688 | 13.414429664611816 | 54.953006744384766 | 31.599945068359375 | -69.73800659179688 | 18.268451690673828 | 4.640228748321533 | 11.971893310546875 | 14.26135540008545 | 1.5430203676223755 | 43.79556655883789 | 66.0509262084961 | 58.77040100097656 | 39.366973876953125 | 23.200429916381836 | 11.240785598754883 | 23.235868453979492 | 23.410531997680664 | 30.67622184753418 | 9.661623001098633 | 23.918785095214844 | 35.692813873291016 | 15.649919509887695 | 25.28814125061035 | 20.279233932495117 | 17.887903213500977 | 24.782751083374023 | 14.964668273925781 | 18.008852005004883 | 16.961673736572266 | 8.5396728515625 | 16.12113380432129 | |||||
| 584 | 2002-03-27 | 20.451894760131836 | 10.653159141540527 | 4.277212142944336 | 20.595722198486328 | 13.343113899230957 | 54.72658920288086 | 31.956336975097656 | -71.81076049804688 | 18.254913330078125 | 4.690943241119385 | 12.02084732055664 | 14.582236289978027 | 1.55168879032135 | 43.79556655883789 | 65.95360565185547 | 58.0981330871582 | 38.99686813354492 | 23.136133193969727 | 10.987467765808105 | 23.261693954467773 | 23.61949920654297 | 29.91339683532715 | 9.653106689453125 | 23.85496711730957 | 35.542633056640625 | 15.704163551330566 | 25.413864135742188 | 20.02621078491211 | 18.775474548339844 | 24.697710037231445 | 15.146321296691895 | 18.098604202270508 | 16.73208236694336 | 8.704691886901855 | 16.30902099609375 | |||||
| 585 | 2002-03-28 | 20.88651466369629 | 10.653159141540527 | 4.448301315307617 | 21.068767547607422 | 13.35381031036377 | 54.72658920288086 | 32.075130462646484 | -71.81076049804688 | 18.295534133911133 | 4.699394702911377 | 12.02084732055664 | 14.582236289978027 | 1.5430203676223755 | 43.151519775390625 | 66.09961700439453 | 59.9734001159668 | 39.299686431884766 | 23.32901954650879 | 11.120462417602539 | 23.623140335083008 | 23.8837833404541 | 29.967885971069336 | 9.653106689453125 | 36.84419250488281 | 15.731289863586426 | 26.042469024658203 | 20.02621078491211 | 19.32166862487793 | 25.001428604125977 | 15.310672760009766 | 18.218259811401367 | 16.680540084838867 | 8.75184154510498 | 16.752445220947266 | ||||||
| 586 | 2002-03-29 | 20.451894760131836 | 10.653159141540527 | 54.72658920288086 | -71.81076049804688 | 4.690943241119385 | 12.02084732055664 | 14.582236289978027 | 1.5430203676223755 | 43.79556655883789 | 23.623140335083008 | 9.653106689453125 | 20.02621078491211 | 15.146321296691895 | 18.218259811401367 | 8.704691886901855 | 16.752445220947266 | ||||||||||||||||||||||||
| 587 | 2002-04-01 | 20.451894760131836 | 10.653159141540527 | 54.72658920288086 | -71.81076049804688 | 4.690943241119385 | 12.02084732055664 | 14.582236289978027 | 1.5430203676223755 | 43.79556655883789 | 23.623140335083008 | 9.653106689453125 | 20.02621078491211 | 15.146321296691895 | 18.218259811401367 | 8.704691886901855 | 16.752445220947266 | ||||||||||||||||||||||||
| 588 | 2002-04-02 | 20.762340545654297 | 10.70635986328125 | 4.277212142944336 | 20.850439071655273 | 13.175522804260254 | 53.33580017089844 | 32.46123123168945 | -75.55508422851562 | 18.254913330078125 | 4.614873886108398 | 11.983187675476074 | 14.582236289978027 | 1.5603575706481934 | 43.28031921386719 | 65.51551818847656 | 57.779693603515625 | 38.99686813354492 | 23.039688110351562 | 10.588504791259766 | 23.37786293029785 | 23.96982192993164 | 28.088085174560547 | 9.512608528137207 | 23.689043045043945 | 36.0181999206543 | 15.717727661132812 | 25.719181060791016 | 20.03147315979004 | 19.45821762084961 | 24.296812057495117 | 15.397172927856445 | 18.846479415893555 | 16.71802520751953 | 8.716480255126953 | 16.158708572387695 | |||||
| 589 | 2002-04-03 | 20.762340545654297 | 10.653159141540527 | 4.277212142944336 | 20.995990753173828 | 13.214749336242676 | 52.46249008178711 | 32.045433044433594 | -73.2817611694336 | 18.444499969482422 | 4.462734699249268 | 12.005784034729004 | 14.867466926574707 | 1.5776951313018799 | 43.97590255737305 | 65.710205078125 | 58.0981330871582 | 39.43427658081055 | 22.87894630432129 | 10.575837135314941 | 24.023313522338867 | 23.23229217529297 | 27.951862335205078 | 9.396238327026367 | 23.689043045043945 | 36.143348693847656 | 15.948270797729492 | 26.36575698852539 | 19.709918975830078 | 19.867868423461914 | 24.430450439453125 | 15.466373443603516 | 18.143476486206055 | 16.610252380371094 | 8.722369194030762 | 15.850565910339355 | |||||
| 590 | 2002-04-04 | 20.77475357055664 | 10.14776611328125 | 4.106123447418213 | 20.55933380126953 | 12.81537914276123 | 51.2981071472168 | 31.629642486572266 | -71.61018371582031 | 18.254913330078125 | 4.488091468811035 | 12.050976753234863 | 14.760506629943848 | 1.5950323343276978 | 42.79084396362305 | 63.51986312866211 | 58.27505111694336 | 38.39121627807617 | 22.450302124023438 | 10.35418701171875 | 23.88131332397461 | 22.826642990112305 | 27.733915328979492 | 9.470036506652832 | 23.574172973632812 | 34.54143524169922 | 15.595670700073242 | 26.006549835205078 | 19.240760803222656 | 19.867868423461914 | 24.7402286529541 | 14.947362899780273 | 18.248172760009766 | 16.46031951904297 | 8.645756721496582 | 15.463509559631348 | |||||
| 591 | 2002-04-05 | 20.787174224853516 | 10.31401538848877 | 4.106123447418213 | 20.5229434967041 | 12.715540885925293 | 51.2981071472168 | 30.97626304626465 | -72.88056945800781 | 18.227827072143555 | 4.36130952835083 | 12.05473804473877 | 15.50922966003418 | 1.5776951313018799 | 43.022701263427734 | 60.98883056640625 | 59.442657470703125 | 38.08839416503906 | 22.771785736083984 | 10.385852813720703 | 24.26857566833496 | 22.494762420654297 | 27.62494468688965 | 9.553768157958984 | 23.472057342529297 | 34.79172897338867 | 15.460063934326172 | 25.683269500732422 | 19.014087677001953 | 20.140966415405273 | 24.90424156188965 | 14.826264381408691 | 18.33792495727539 | 16.39940643310547 | 8.427698135375977 | 14.843465805053711 | |||||
| 592 | 2002-04-08 | 20.68783187866211 | 10.274114608764648 | 3.9350357055664062 | 19.97711944580078 | 12.32330322265625 | 48.90461730957031 | 30.530778884887695 | -71.57674407958984 | 18.18720245361328 | 4.289464950561523 | 11.964362144470215 | 15.295305252075195 | 1.5603575706481934 | 42.765071868896484 | 60.45340347290039 | 58.345794677734375 | 36.87710189819336 | 22.423519134521484 | 9.936219215393066 | 23.997501373291016 | 22.13828468322754 | 27.59769630432129 | 9.115245819091797 | 23.255081176757812 | 34.64154815673828 | 15.270195960998535 | 25.18037986755371 | 18.4553165435791 | 19.867868423461914 | 24.66734504699707 | 14.765719413757324 | 18.472537994384766 | 16.493118286132812 | 8.368766784667969 | 14.279790878295898 | |||||
| 593 | 2002-04-09 | 20.73750114440918 | 10.440360069274902 | 4.106123447418213 | 20.195451736450195 | 12.39105224609375 | 48.93696975708008 | 31.124755859375 | -73.31519317626953 | 18.24136734008789 | 4.390892028808594 | 11.862683296203613 | 15.330961227416992 | 1.5776951313018799 | 43.151519775390625 | 61.426883697509766 | 59.69035720825195 | 37.04534149169922 | 22.43422508239746 | 10.113537788391113 | 24.423480987548828 | 22.82050132751465 | 27.78841209411621 | 9.221683502197266 | 23.038101196289062 | 34.54143524169922 | 15.582114219665527 | 25.43182373046875 | 18.59237289428711 | 19.799596786499023 | 25.40232276916504 | 14.687872886657715 | 18.532367706298828 | 16.352550506591797 | 8.327508926391602 | 14.354950904846191 | |||||
| 594 | 2002-04-10 | 20.985857009887695 | 10.580008506774902 | 4.106123447418213 | 20.48655891418457 | 12.362526893615723 | 49.648536682128906 | 31.362356185913086 | -72.54627227783203 | 18.755971908569336 | 4.454283237457275 | 12.130059242248535 | 15.580533981323242 | 1.5603575706481934 | 44.15623092651367 | 63.033138275146484 | 61.565608978271484 | 37.68463134765625 | 22.73427963256836 | 10.335189819335938 | 24.526752471923828 | 22.85123062133789 | 28.006351470947266 | 9.504094123840332 | 23.114681243896484 | 35.09209060668945 | 15.975395202636719 | 26.25798797607422 | 18.87176513671875 | 19.32166862487793 | 25.78499412536621 | 14.61866283416748 | 18.6669921875 | 16.29163932800293 | 8.451272964477539 | 14.260998725891113 | |||||
| 595 | 2002-04-11 | 20.849260330200195 | 10.859306335449219 | 4.106123447418213 | 20.086286544799805 | 11.734951972961426 | 47.578514099121094 | 30.441682815551758 | -71.87763214111328 | 19.22995376586914 | 4.259883880615234 | 11.998252868652344 | 15.22400188446045 | 1.5430203676223755 | 44.74876022338867 | 62.7410774230957 | 60.22108459472656 | 36.94440841674805 | 23.039688110351562 | 9.752567291259766 | 24.526752471923828 | 23.201560974121094 | 28.006351470947266 | 9.238713264465332 | 23.050867080688477 | 34.44131088256836 | 15.527865409851074 | 25.6293888092041 | 18.318260192871094 | 19.867868423461914 | 25.754621505737305 | 14.532164573669434 | 18.771690368652344 | 16.493118286132812 | 8.48663330078125 | 13.359119415283203 | |||||
| 596 | 2002-04-12 | 20.787174224853516 | 10.639861106872559 | 4.277212142944336 | 19.940732955932617 | 12.105792999267578 | 47.28739929199219 | 30.411983489990234 | -73.18145751953125 | 18.99972915649414 | 4.25565767288208 | 12.307061195373535 | 15.687493324279785 | 1.5170143842697144 | 44.645713806152344 | 62.59505844116211 | 61.2471809387207 | 37.41545867919922 | 22.986114501953125 | 9.6259126663208 | 24.397666931152344 | 23.170827865600586 | 27.92462730407715 | 9.122343063354492 | 23.178503036499023 | 34.79172897338867 | 15.75841236114502 | 25.934709548950195 | 18.18647575378418 | 19.799596786499023 | 26.02189064025879 | 14.437012672424316 | 18.801607131958008 | 17.336517333984375 | 8.7813081741333 | 14.02425479888916 | |||||
| 597 | 2002-04-15 | 20.57607650756836 | 10.739608764648438 | 4.277212142944336 | 20.1590633392334 | 12.134315490722656 | 48.031307220458984 | 30.3228759765625 | -74.0841064453125 | 19.35182762145996 | 4.281013011932373 | 12.359785079956055 | 15.580533981323242 | 1.4476649761199951 | 44.671470642089844 | 62.5463981628418 | 60.50414276123047 | 37.920166015625 | 23.237937927246094 | 9.752567291259766 | 24.242761611938477 | 23.07863998413086 | 28.115324020385742 | 9.197555541992188 | 23.612464904785156 | 34.59149169921875 | 15.649919509887695 | 26.168190002441406 | 18.291902542114258 | 19.32166862487793 | 26.05833625793457 | 14.584064483642578 | 18.906301498413086 | 17.336517333984375 | 8.592716217041016 | 14.422588348388672 | |||||
| 598 | 2002-04-16 | 20.911348342895508 | 10.713011741638184 | 4.277212142944336 | 21.032381057739258 | 12.373225212097168 | 50.2630729675293 | 30.73867416381836 | -76.55803680419922 | 19.460166931152344 | 4.543030738830566 | 12.457698822021484 | 15.544876098632812 | 1.4996769428253174 | 44.00166702270508 | 62.5463981628418 | 61.034889221191406 | 38.49216842651367 | 23.09326934814453 | 10.164201736450195 | 23.39077377319336 | 23.47813606262207 | 28.523977279663086 | 9.785088539123535 | 23.90601921081543 | 35.49257278442383 | 15.921146392822266 | 26.724964141845703 | 19.60976219177246 | 19.389944076538086 | 26.119077682495117 | 14.834911346435547 | 18.93622398376465 | 17.10224151611328 | 8.580930709838867 | 14.881043434143066 | |||||
| 599 | 2002-04-17 | 20.849260330200195 | 10.666459083557129 | 4.448301315307617 | 20.923215866088867 | 12.808247566223145 | 49.77791213989258 | 30.619871139526367 | -75.22077178955078 | 19.500797271728516 | 4.581064224243164 | 12.45392894744873 | 15.616186141967773 | 1.5256829261779785 | 43.434898376464844 | 62.44907760620117 | 60.68105697631836 | 38.424869537353516 | 23.25401496887207 | 10.151535987854004 | 23.494041442871094 | 22.949569702148438 | 28.714683532714844 | 9.711292266845703 | 24.365507125854492 | 34.61652374267578 | 15.744848251342773 | 26.54536247253418 | 19.899686813354492 | 19.389944076538086 | 26.155517578125 | 14.817622184753418 | 18.93622398376465 | 17.23811912536621 | 8.474844932556152 | 14.941167831420898 | |||||
| 600 | 2002-04-18 | 20.936182022094727 | 10.64651107788086 | 4.277212142944336 | 21.214319229125977 | 12.658488273620605 | 49.163368225097656 | 30.411983489990234 | -76.55803680419922 | 19.73101234436035 | 4.471186637878418 | 12.502885818481445 | 15.50922966003418 | 1.482339859008789 | 43.6925163269043 | 62.59505844116211 | 61.2471809387207 | 38.22298812866211 | 23.189712524414062 | 10.00588321685791 | 23.90713119506836 | 23.23229217529297 | 28.87814712524414 | 9.512608528137207 | 24.505908966064453 | 34.34119415283203 | 15.324443817138672 | 27.120092391967773 | 19.00881576538086 | 19.389944076538086 | 25.87611198425293 | 14.895465850830078 | 19.055885314941406 | 17.570791244506836 | 8.48663330078125 | 15.050148010253906 | |||||
| 601 | 2002-04-19 | 21.321130752563477 | 10.70635986328125 | 4.277212142944336 | 21.832921981811523 | 12.765461921691895 | 49.163368225097656 | 30.352582931518555 | -77.96214294433594 | 19.758100509643555 | 4.5219011306762695 | 12.58950138092041 | 15.580533981323242 | 1.482339859008789 | 43.847084045410156 | 62.15700149536133 | 61.565608978271484 | 38.0211067199707 | 23.03432273864746 | 10.075543403625488 | 24.57838249206543 | 23.41667366027832 | 28.714683532714844 | 9.36359977722168 | 24.429317474365234 | 34.41627502441406 | 15.283763885498047 | 28.251590728759766 | 18.82958984375 | 19.253393173217773 | 25.57239532470703 | 14.783019065856934 | 19.175539016723633 | 17.800386428833008 | 8.451272964477539 | 15.087727546691895 | |||||
| 602 | 2002-04-22 | 21.358388900756836 | 10.752907752990723 | 4.277212142944336 | 21.359874725341797 | 12.722670555114746 | 46.575836181640625 | 29.936792373657227 | -77.72813415527344 | 19.365371704101562 | 4.3190484046936035 | 12.53678035736084 | 15.616186141967773 | 1.482339859008789 | 43.74403381347656 | 62.10831832885742 | 61.81329345703125 | 38.05474090576172 | 23.06648063659668 | 9.720904350280762 | 24.57838249206543 | 23.392091751098633 | 28.44225311279297 | 9.221683502197266 | 24.850515365600586 | 34.24107360839844 | 15.161706924438477 | 27.676870346069336 | 18.270191192626953 | 19.594764709472656 | 25.633140563964844 | 14.826264381408691 | 19.19049835205078 | 17.566110610961914 | 8.598612785339355 | 14.749517440795898 | |||||
| 603 | 2002-04-23 | 21.234210968017578 | 10.939105033874512 | 4.277212142944336 | 21.396255493164062 | 12.747629165649414 | 43.858909606933594 | 29.936792373657227 | -78.06243133544922 | 19.28411865234375 | 4.3528571128845215 | 12.612100601196289 | 15.50922966003418 | 1.4303277730941772 | 43.58946228027344 | 62.643733978271484 | 61.14103317260742 | 38.69404983520508 | 23.205785751342773 | 9.515084266662598 | 25.043107986450195 | 23.04176139831543 | 28.415000915527344 | 9.264257431030273 | 24.582487106323242 | 35.042030334472656 | 15.365134239196777 | 27.712787628173828 | 18.829591751098633 | 19.11684799194336 | 24.964977264404297 | 14.739766120910645 | 19.025964736938477 | 18.001863479614258 | 8.439486503601074 | 14.674363136291504 | |||||
| 604 | 2002-04-24 | 21.22179412841797 | 11.052154541015625 | 4.106123447418213 | 21.105152130126953 | 12.130753517150879 | 44.020633697509766 | 29.699203491210938 | -76.72518920898438 | 19.541418075561523 | 4.39511775970459 | 12.57067584991455 | 15.616186141967773 | 1.3956531286239624 | 41.88916778564453 | 62.69243240356445 | 61.07026672363281 | 38.1893310546875 | 23.146848678588867 | 9.359931945800781 | 25.275470733642578 | 22.384126663208008 | 28.224292755126953 | 8.908051490783691 | 24.684587478637695 | 35.692813873291016 | 14.348018646240234 | 27.748695373535156 | 18.697656631469727 | 19.32166862487793 | 24.946760177612305 | 14.610011100769043 | 19.085792541503906 | 17.716045379638672 | 8.48663330078125 | 14.354950904846191 | |||||
| 605 | 2002-04-25 | 20.650585174560547 | 10.819408416748047 | 4.106123447418213 | 20.850439071655273 | 11.927504539489746 | 40.947914123535156 | 29.550704956054688 | -78.22960662841797 | 19.77164077758789 | 4.289464950561523 | 12.389911651611328 | 16.04403305053711 | 1.3436411619186401 | 42.919654846191406 | 62.49769973754883 | 60.00878143310547 | 38.69404983520508 | 22.986114501953125 | 8.976798057556152 | 25.30127716064453 | 21.449922561645508 | 27.92462730407715 | 8.584481239318848 | 24.352745056152344 | 35.39243698120117 | 14.293774604797363 | 27.250219345092773 | 18.180463790893555 | 18.50238037109375 | 25.104684829711914 | 14.488913536071777 | 19.295196533203125 | 17.641077041625977 | 8.463061332702637 | 13.911520004272461 | |||||
| 606 | 2002-04-26 | 20.70025062561035 | 11.038856506347656 | 4.106123447418213 | 20.923215866088867 | 11.85262680053711 | 41.98951721191406 | 29.414093017578125 | -78.46363830566406 | 19.649761199951172 | 4.200718402862549 | 12.34471607208252 | 16.150989532470703 | 1.3436411619186401 | 43.769798278808594 | 62.0109748840332 | 60.397987365722656 | 38.52581024169922 | 23.25401496887207 | 8.840641021728516 | 25.804725646972656 | 21.665035247802734 | 27.842891693115234 | 8.77464771270752 | 24.09747314453125 | 35.16718673706055 | 14.578566551208496 | 27.98871421813965 | 18.233251571655273 | 18.638925552368164 | 24.825265884399414 | 14.428369522094727 | 19.295196533203125 | 17.71136474609375 | 8.48663330078125 | 13.810059547424316 | |||||
| 607 | 2002-04-29 | 20.936182022094727 | 10.959054946899414 | 3.9350357055664062 | 20.77766227722168 | 11.863316535949707 | 42.35727310180664 | 29.287927627563477 | -76.89234924316406 | 19.35182762145996 | 4.25565767288208 | 12.307061195373535 | 16.115331649780273 | 1.3436411619186401 | 43.79556655883789 | 61.96231460571289 | 60.64568328857422 | 38.49216842651367 | 23.200429916381836 | 8.97362995147705 | 25.817636489868164 | 21.142620086669922 | 27.65218734741211 | 9.007389068603516 | 24.13576316833496 | 34.51640319824219 | 14.348018646240234 | 27.674861907958984 | 17.995765686035156 | 18.707202911376953 | 25.025714874267578 | 14.437012672424316 | 19.3699893951416 | 17.55205535888672 | 8.463061332702637 | 13.67853832244873 | |||||
| 608 | 2002-04-30 | 21.333547592163086 | 11.052154541015625 | 4.106123447418213 | 21.105152130126953 | 11.945330619812012 | 42.52144241333008 | 29.10768699645996 | -78.43019104003906 | 19.907062530517578 | 4.212551593780518 | 12.44639778137207 | 16.115331649780273 | 1.3089666366577148 | 44.13047790527344 | 61.32954025268555 | 61.530242919921875 | 39.06416320800781 | 23.039688110351562 | 8.536663055419922 | 26.463083267211914 | 20.835304260253906 | 28.033597946166992 | 9.015904426574707 | 24.250638961791992 | 35.567665100097656 | 14.524316787719727 | 28.062562942504883 | 18.206865310668945 | 19.048572540283203 | 25.754621505737305 | 14.549464225769043 | 19.51956558227539 | 17.14909553527832 | 8.368766784667969 | 13.298995018005371 | |||||
| 609 | 2002-05-01 | 21.333547592163086 | 11.052154541015625 | 42.52144241333008 | -78.43019104003906 | 4.212551593780518 | 12.44639778137207 | 16.115331649780273 | 1.3089666366577148 | 44.13047790527344 | 26.463083267211914 | 9.015904426574707 | 18.206865310668945 | 14.549464225769043 | 19.51956558227539 | 8.368766784667969 | 13.298995018005371 | ||||||||||||||||||||||||
| 610 | 2002-05-02 | 21.06035804748535 | 10.972354888916016 | 3.9350357055664062 | 21.25071144104004 | 11.299928665161133 | 40.71551513671875 | 29.01757049560547 | -77.46068572998047 | 19.907062530517578 | 4.0528059005737305 | 12.032148361206055 | 15.651840209960938 | 1.3089666366577148 | 44.43962097167969 | 60.35605239868164 | 60.57490158081055 | 39.50157928466797 | 22.92181396484375 | 7.757722854614258 | 26.514711380004883 | 20.097776412963867 | 28.57846450805664 | 8.940690040588379 | 24.314451217651367 | 35.41748046875 | 14.727741241455078 | 28.616424560546875 | 17.916608810424805 | 18.50238037109375 | 25.0682373046875 | 14.635960578918457 | 19.594348907470703 | 17.21469497680664 | 8.439486503601074 | 12.690223693847656 | |||||
| 611 | 2002-05-03 | 20.824430465698242 | 11.072101593017578 | 3.9350357055664062 | 21.141542434692383 | 11.126806259155273 | 39.73046112060547 | 28.47687339782715 | -75.22077178955078 | 19.866437911987305 | 3.9665942192077637 | 12.099933624267578 | 15.50922966003418 | 1.3523098230361938 | 44.31079864501953 | 60.01533889770508 | 59.12423324584961 | 39.19875717163086 | 23.15756607055664 | 7.241598606109619 | 26.850351333618164 | 20.036314010620117 | 28.333276748657227 | 8.336130142211914 | 24.30169105529785 | 35.29233169555664 | 14.605688095092773 | 28.78258514404297 | 16.528661727905273 | 18.50238037109375 | 25.51165199279785 | 14.679215431213379 | 19.743927001953125 | 17.313087463378906 | 8.468953132629395 | 11.844709396362305 | |||||
| 612 | 2002-05-06 | 20.849260330200195 | 10.932455062866211 | 3.9350357055664062 | 20.995990753173828 | 11.505510330200195 | 40.748355865478516 | 28.38675880432129 | -77.56097412109375 | 19.879976272583008 | 3.8989765644073486 | 12.201611518859863 | 15.473572731018066 | 1.4043219089508057 | 44.02741241455078 | 60.11269760131836 | 60.85797119140625 | 38.96322250366211 | 23.200429916381836 | 7.346090793609619 | 26.514711380004883 | 20.005582809448242 | 28.769174575805664 | 8.385798454284668 | 24.250638961791992 | 35.71784591674805 | 14.429386138916016 | 28.597959518432617 | 16.73975944519043 | 18.50238037109375 | 25.81536865234375 | 14.532164573669434 | 19.743927001953125 | 17.35126304626465 | 8.410018920898438 | 11.64930248260498 | |||||
| 613 | 2002-05-07 | 20.811288833618164 | 10.945756912231445 | 3.763947010040283 | 21.032381057739258 | 11.332389831542969 | 39.4021110534668 | 28.128421783447266 | -76.45773315429688 | 19.636215209960938 | 3.839811325073242 | 12.11122989654541 | 15.366615295410156 | 1.4043219089508057 | 43.151519775390625 | 59.333900451660156 | 59.7964973449707 | 38.49216842651367 | 23.162925720214844 | 7.061113357543945 | 26.72125816345215 | 19.66754913330078 | 28.469499588012695 | 8.461014747619629 | 23.99536895751953 | 34.59149169921875 | 14.253092765808105 | 28.376413345336914 | 16.475889205932617 | 18.29755210876465 | 25.38410186767578 | 14.411063194274902 | 19.983245849609375 | 17.38453483581543 | 8.356974601745605 | 11.273517608642578 | |||||
| 614 | 2002-05-08 | 20.887239456176758 | 11.304851531982422 | 3.9350357055664062 | 21.760149002075195 | 11.75798511505127 | 41.30655288696289 | 29.39004898071289 | -78.16275024414062 | 19.59558868408203 | 4.021533012390137 | 12.11122989654541 | 15.50922966003418 | 1.4216591119766235 | 44.181983947753906 | 60.45340347290039 | 60.61029052734375 | 39.06416320800781 | 23.414752960205078 | 7.472748756408691 | 26.95361328125 | 20.405080795288086 | 29.068857192993164 | 8.683819770812988 | 24.199583053588867 | 34.666587829589844 | 14.470071792602539 | 29.02259635925293 | 17.33609962463379 | 18.229278564453125 | 25.730327606201172 | 14.739766120910645 | 20.402057647705078 | 17.1468448638916 | 8.433589935302734 | 11.83719539642334 | |||||
| 615 | 2002-05-09 | 20.72266960144043 | 11.185152053833008 | 3.9350357055664062 | 21.650978088378906 | 11.707489967346191 | 41.40505599975586 | 28.933467864990234 | -78.83137512207031 | 19.636215209960938 | 3.980117082595825 | 12.145122528076172 | 15.616186141967773 | 1.438996434211731 | 44.181983947753906 | 60.40473175048828 | 59.442657470703125 | 39.232391357421875 | 23.32901954650879 | 7.203601360321045 | 26.72125816345215 | 20.58946418762207 | 29.77718734741211 | 8.841347694396973 | 24.263397216796875 | 34.39124298095703 | 14.402265548706055 | 28.985673904418945 | 17.198888778686523 | 18.638925552368164 | 25.87611198425293 | 14.696516990661621 | 20.34222412109375 | 17.531902313232422 | 8.262681007385254 | 12.149094581604004 | |||||
| 616 | 2002-05-10 | 20.887239456176758 | 10.945756912231445 | 3.9350357055664062 | 21.50542640686035 | 11.620930671691895 | 38.74541091918945 | 28.933467864990234 | -80.63668823242188 | 19.59558868408203 | 3.8829166889190674 | 11.956830024719238 | 15.794456481933594 | 1.4563337564468384 | 44.13047790527344 | 59.479915618896484 | 58.628868103027344 | 39.232391357421875 | 23.36652946472168 | 6.506986618041992 | 26.7470703125 | 20.28215789794922 | 30.40378189086914 | 8.841347694396973 | 24.442094802856445 | 33.8155632019043 | 14.510758399963379 | 28.93029022216797 | 16.840030670166016 | 18.434101104736328 | 25.141124725341797 | 14.488913536071777 | 20.34222412109375 | 17.698286056518555 | 8.280357360839844 | 11.64930248260498 | |||||
| 617 | 2002-05-13 | 20.988508224487305 | 11.092056274414062 | 3.763947010040283 | 21.942081451416016 | 11.866186141967773 | 39.63195037841797 | 29.52823257446289 | -79.23255920410156 | 19.71746826171875 | 3.814455032348633 | 12.114998817443848 | 15.758801460266113 | 1.4910085201263428 | 43.79556655883789 | 60.064002990722656 | 59.72572326660156 | 39.905330657958984 | 23.371885299682617 | 6.570316791534424 | 26.334001541137695 | 19.974851608276367 | 30.267562866210938 | 8.832833290100098 | 24.63353729248047 | 34.216041564941406 | 14.822670936584473 | 29.391836166381836 | 17.045841217041016 | 18.29755210876465 | 25.797142028808594 | 14.584064483642578 | 20.177692413330078 | 17.645994186401367 | 8.439486503601074 | 11.591057777404785 | |||||
| 618 | 2002-05-14 | 21.292325973510742 | 11.038856506347656 | 4.037816047668457 | 22.30596923828125 | 11.992422103881836 | 40.814022064208984 | 29.91272735595703 | -79.06539154052734 | 19.852890014648438 | 4.107743740081787 | 12.352251052856445 | 15.865760803222656 | 1.4996769428253174 | 44.92910385131836 | 62.49769973754883 | 60.36259841918945 | 40.208160400390625 | 23.436182022094727 | 6.421496391296387 | 25.946733474731445 | 20.448104858398438 | 30.5944881439209 | 9.36359977722168 | 24.62077522277832 | 34.566463470458984 | 14.944724082946777 | 29.724157333374023 | 17.56302261352539 | 18.775474548339844 | 26.349897384643555 | 14.921418190002441 | 20.282398223876953 | 17.95973777770996 | 8.51609992980957 | 12.196820259094238 | |||||
| 619 | 2002-05-15 | 21.545503616333008 | 11.637345314025879 | 4.206058025360107 | 22.30596923828125 | 12.118658065795898 | 40.71551513671875 | 30.279205322265625 | -79.73402404785156 | 20.110198974609375 | 4.166909217834473 | 12.26939868927002 | 15.865760803222656 | 1.482339859008789 | 44.95486068725586 | 63.276519775390625 | 58.84116744995117 | 39.80439758300781 | 23.414752960205078 | 6.934454441070557 | 26.334001541137695 | 21.01969337463379 | 30.467079162597656 | 9.569375038146973 | 24.888809204101562 | 34.61652374267578 | 14.91759967803955 | 29.391836166381836 | 17.70024299621582 | 18.91202163696289 | 26.878347396850586 | 14.964668273925781 | 20.132827758789062 | 17.73155975341797 | 8.480738639831543 | 12.814233779907227 | |||||
| 620 | 2002-05-16 | 21.64677619934082 | 11.956541061401367 | 4.388929843902588 | 22.087636947631836 | 12.320638656616211 | 39.4021110534668 | 30.429397583007812 | -77.72813415527344 | 20.123737335205078 | 4.1415534019470215 | 12.126290321350098 | 16.008373260498047 | 1.4650025367736816 | 44.8260383605957 | 63.08181381225586 | 58.27505111694336 | 40.17451095581055 | 23.414752960205078 | 6.943955898284912 | 26.488889694213867 | 20.958229064941406 | 30.74405288696289 | 9.57789134979248 | 24.824995040893555 | 35.46754455566406 | 15.093896865844727 | 28.247180938720703 | 17.647462844848633 | 19.32166862487793 | 27.643692016601562 | 15.025215148925781 | 19.99820899963379 | 17.58894920349121 | 8.356974601745605 | 12.73656940460205 | |||||
| 621 | 2002-05-17 | 21.570819854736328 | 11.896692276000977 | 4.388929843902588 | 22.124025344848633 | 12.403592109680176 | 39.270774841308594 | 30.03288459777832 | -77.12637329101562 | 20.150819778442383 | 4.040127754211426 | 12.032148361206055 | 16.04403305053711 | 1.4216591119766235 | 44.56842803955078 | 62.5463981628418 | 58.02737045288086 | 40.712852478027344 | 23.511198043823242 | 7.09277868270874 | 26.643796920776367 | 20.650924682617188 | 31.381092071533203 | 9.586407661437988 | 24.76117706298828 | 34.741676330566406 | 15.148148536682129 | 28.357952117919922 | 17.589412689208984 | 19.11684799194336 | 27.273178100585938 | 14.936781883239746 | 20.53667640686035 | 17.503381729125977 | 8.286253929138184 | 12.833645820617676 | |||||
| 622 | 2002-05-20 | 21.507524490356445 | 11.770344734191895 | 4.206058025360107 | 21.905698776245117 | 12.349493026733398 | 38.38423156738281 | 30.129016876220703 | -78.22960662841797 | 20.0560245513916 | 4.014771461486816 | 11.986955642700195 | 15.794456481933594 | 1.4216591119766235 | 44.56842803955078 | 62.5463981628418 | 57.390480041503906 | 39.9389762878418 | 23.5487060546875 | 6.871126651763916 | 26.5405330657959 | 19.974851608276367 | 31.29800033569336 | 9.536734580993652 | 24.824995040893555 | 34.34119415283203 | 15.12102222442627 | 28.19179916381836 | 17.41526222229004 | 19.253393173217773 | 27.364290237426758 | 14.804129600524902 | 20.53667640686035 | 17.550914764404297 | 8.362870216369629 | 12.406505584716797 | |||||
| 623 | 2002-05-21 | 21.44423484802246 | 11.690544128417969 | 4.206058025360107 | 22.051244735717773 | 12.154727935791016 | 38.58123779296875 | 30.609638214111328 | -79.4665756225586 | 20.001855850219727 | 4.001247882843018 | 11.975654602050781 | 16.008373260498047 | 1.4129904508590698 | 44.697227478027344 | 63.08181381225586 | 57.001277923583984 | 40.847450256347656 | 23.312950134277344 | 6.74130392074585 | 26.41144561767578 | 20.571027755737305 | 31.29800033569336 | 9.536734580993652 | 24.7484073638916 | 33.915672302246094 | 15.270195960998535 | 27.914859771728516 | 17.030014038085938 | 18.775474548339844 | 27.631553649902344 | 14.866033554077148 | 21.015321731567383 | 17.37978172302246 | 8.298040390014648 | 12.853062629699707 | |||||
| 624 | 2002-05-22 | 21.558164596557617 | 11.663169860839844 | 4.206058025360107 | 21.832921981811523 | 12.046525001525879 | 37.33350372314453 | 29.888700485229492 | -80.73697662353516 | 19.988313674926758 | 3.8626325130462646 | 11.821253776550293 | 15.755993843078613 | 1.239617109298706 | 44.388084411621094 | 61.426883697509766 | 56.39976119995117 | 39.56887435913086 | 23.526077270507812 | 6.506986618041992 | 25.559463500976562 | 19.66754913330078 | 30.467079162597656 | 9.321025848388672 | 24.582487106323242 | 33.16477966308594 | 14.944724082946777 | 27.89640235900879 | 16.523386001586914 | 18.434101104736328 | 27.06057357788086 | 14.698007583618164 | 20.850788116455078 | 16.742774963378906 | 8.262681007385254 | 12.32884407043457 | |||||
| 625 | 2002-05-23 | 21.469547271728516 | 11.930106163024902 | 4.023185729980469 | 22.196805953979492 | 12.104231834411621 | 36.709632873535156 | 29.846647262573242 | -80.73697662353516 | 19.907062530517578 | 3.822906732559204 | 11.896574020385742 | 15.683877944946289 | 1.2656234502792358 | 44.8260383605957 | 61.475563049316406 | 56.93050765991211 | 39.26604461669922 | 23.170866012573242 | 6.649478435516357 | 25.74017906188965 | 19.66754913330078 | 30.245502471923828 | 9.221683502197266 | 24.582487106323242 | 32.789329528808594 | 14.619250297546387 | 27.914859771728516 | 16.518104553222656 | 18.434101104736328 | 27.8502197265625 | 14.79529094696045 | 21.0003662109375 | 16.975711822509766 | 8.056406021118164 | 13.004502296447754 | |||||
| 626 | 2002-05-24 | 21.355619430541992 | 12.066995620727539 | 4.023185729980469 | 22.196805953979492 | 12.02849006652832 | 36.479793548583984 | 30.789865493774414 | -81.40558624267578 | 20.06957244873047 | 3.8770010471343994 | 11.76852798461914 | 15.719935417175293 | 1.2569546699523926 | 45.08367156982422 | 62.59505844116211 | 55.05522537231445 | 40.91474533081055 | 23.0943603515625 | 6.7634711265563965 | 25.430368423461914 | 19.759740829467773 | 29.63616180419922 | 9.569375038146973 | 24.659069061279297 | 33.13975143432617 | 14.632810592651367 | 27.914859771728516 | 16.41256332397461 | 18.980297088623047 | 27.97170066833496 | 14.8748779296875 | 20.641386032104492 | 16.638193130493164 | 8.121237754821777 | 13.004502296447754 | |||||
| 627 | 2002-05-27 | 21.659435272216797 | 11.978018760681152 | 4.206058025360107 | 22.196805953979492 | 12.161943435668945 | 36.249942779541016 | 31.45073127746582 | -80.90411376953125 | 20.191448211669922 | 3.8465733528137207 | 11.809956550598145 | 15.792044639587402 | 1.2656234502792358 | 45.18671798706055 | 62.59505844116211 | 56.18748092651367 | 40.712852478027344 | 23.187257766723633 | 6.554487228393555 | 25.249652862548828 | 19.679841995239258 | 29.63616180419922 | 9.768057823181152 | 24.76117706298828 | 33.54023742675781 | 14.524316787719727 | 28.136409759521484 | 16.518104553222656 | 18.638925552368164 | 27.57688331604004 | 14.901408195495605 | 20.790950775146484 | 16.424272537231445 | 8.174276351928711 | 13.218071937561035 | |||||
| 628 | 2002-05-28 | 21.380935668945312 | 11.731613159179688 | 4.023185729980469 | 22.16041374206543 | 12.046525001525879 | 35.987266540527344 | 31.931350708007812 | -79.56684875488281 | 19.961231231689453 | 3.9530701637268066 | 11.757233619689941 | 15.868474006652832 | 1.2569546699523926 | 45.59891128540039 | 63.811920166015625 | 55.12599182128906 | 40.309104919433594 | 23.03970718383789 | 6.842630386352539 | 25.34000015258789 | 19.66754913330078 | 29.719253540039062 | 10.158327102661133 | 24.710121154785156 | 33.390045166015625 | 14.388704299926758 | 27.84101104736328 | 16.41256332397461 | 19.048572540283203 | 26.97553253173828 | 14.733383178710938 | 20.880701065063477 | 16.514596939086914 | 8.133021354675293 | 13.132644653320312 | |||||
| 629 | 2002-05-29 | 21.53284454345703 | 11.628944396972656 | 4.023185729980469 | 22.087636947631836 | 12.08259105682373 | 35.16638946533203 | 31.841230392456055 | -79.73402404785156 | 19.961231231689453 | 3.850799322128296 | 11.862683296203613 | 15.941265106201172 | 1.213611364364624 | 45.21248245239258 | 65.27214813232422 | 55.19675827026367 | 40.24180221557617 | 22.84843635559082 | 7.026282787322998 | 25.18510627746582 | 19.808908462524414 | 29.414579391479492 | 10.215093612670898 | 24.812231063842773 | 33.440120697021484 | 14.456513404846191 | 27.822547912597656 | 15.874271392822266 | 19.11684799194336 | 27.21243667602539 | 14.600728034973145 | 20.53667640686035 | 16.623931884765625 | 8.038726806640625 | 13.101580619812012 | |||||
| 630 | 2002-05-30 | 21.456890106201172 | 11.6494779586792 | 3.840313196182251 | 21.72376251220703 | 11.649778366088867 | 34.57535171508789 | 32.02145767211914 | -79.90117645263672 | 20.042491912841797 | 3.738386631011963 | 11.712042808532715 | 15.577313423156738 | 1.1962740421295166 | 45.10942459106445 | 64.29867553710938 | 55.47982406616211 | 38.69404983520508 | 22.755538940429688 | 6.7603044509887695 | 25.443279266357422 | 19.32951545715332 | 29.414579391479492 | 10.232123374938965 | 24.352745056152344 | 32.98957061767578 | 14.402265548706055 | 27.674861907958984 | 15.388753890991211 | 18.50238037109375 | 27.024133682250977 | 14.379637718200684 | 20.790950775146484 | 16.471811294555664 | 7.885495185852051 | 12.433687210083008 | |||||
| 631 | 2002-05-31 | 21.44423484802246 | 11.902729034423828 | 3.840313196182251 | 21.942081451416016 | 11.418952941894531 | 34.608184814453125 | 32.41197204589844 | -81.90706634521484 | 20.02894401550293 | 3.636115074157715 | 11.455960273742676 | 15.722893714904785 | 1.170268177986145 | 45.08367156982422 | 64.39601135253906 | 54.170677185058594 | 38.1893310546875 | 22.842973709106445 | 6.576651096343994 | 24.823659896850586 | 19.950267791748047 | 29.248401641845703 | 10.149810791015625 | 24.250638961791992 | 32.513999938964844 | 15.291979789733887 | 26.86251449584961 | 15.562902450561523 | 18.91202163696289 | 27.6165771484375 | 14.759913444519043 | 20.34222412109375 | 16.12953758239746 | 7.873709678649902 | 13.047219276428223 | |||||
| 632 | 2002-06-03 | 21.089780807495117 | 11.553653717041016 | 3.840313196182251 | 21.68737030029297 | 11.379276275634766 | 34.049983978271484 | 32.20169448852539 | -82.21485137939453 | 19.947689056396484 | 3.5980796813964844 | 11.4107666015625 | 15.650097846984863 | 1.187605619430542 | 45.135189056396484 | 64.59072875976562 | 54.34758377075195 | 38.39121627807617 | 22.788326263427734 | 6.557651042938232 | 25.12057113647461 | 19.851930618286133 | 28.99912452697754 | 10.456350326538086 | 24.071945190429688 | 31.861597061157227 | 15.125162124633789 | 26.770204544067383 | 14.776582717895508 | 18.638925552368164 | 27.789369583129883 | 14.54766845703125 | 20.14777374267578 | 16.162818908691406 | 7.726372241973877 | 12.620078086853027 | |||||
| 633 | 2002-06-04 | 20.45682716369629 | 11.348316192626953 | 3.657442569732666 | 20.74127769470215 | 10.787769317626953 | 33.327613830566406 | 31.030183792114258 | -79.64991760253906 | 19.557634353637695 | 3.4383342266082764 | 11.10949420928955 | 15.14056396484375 | 1.1789367198944092 | 44.00166702270508 | 62.78976058959961 | 53.41399383544922 | 36.781402587890625 | 22.679027557373047 | 6.168385028839111 | 24.901103973388672 | 19.372535705566406 | 28.02971076965332 | 10.50601863861084 | 23.727333068847656 | 30.319087982177734 | 14.610796928405762 | 25.847097396850586 | 14.037755012512207 | 18.365829467773438 | 27.308008193969727 | 14.01705265045166 | 20.07299041748047 | 15.601872444152832 | 7.856030464172363 | 11.796858787536621 | |||||
| 634 | 2002-06-05 | 20.887239456176758 | 11.567342758178711 | 3.657442569732666 | 20.886829376220703 | 10.686779975891113 | 33.75447463989258 | 31.691030502319336 | -79.00013732910156 | 19.667509078979492 | 3.537224769592285 | 11.199873924255371 | 15.06777286529541 | 1.1962740421295166 | 44.697227478027344 | 62.30302047729492 | 53.877227783203125 | 36.81536865234375 | 22.405790328979492 | 6.185020446777344 | 25.17218780517578 | 19.68598747253418 | 28.085105895996094 | 10.55569076538086 | 23.472057342529297 | 30.040939331054688 | 14.638595581054688 | 25.902477264404297 | 14.085254669189453 | 18.1610050201416 | 26.876014709472656 | 13.999364852905273 | 20.25248146057129 | 15.78251838684082 | 7.938537120819092 | 11.979366302490234 | |||||
| 635 | 2002-06-06 | 20.975852966308594 | 11.587875366210938 | 3.657442569732666 | 21.105152130126953 | 10.603829383850098 | 34.115657806396484 | 31.991430282592773 | -82.11226654052734 | 19.708711624145508 | 3.5921640396118164 | 11.15845012664795 | 14.994979858398438 | 1.170268177986145 | 44.56842803955078 | 63.90927505493164 | 55.97957992553711 | 37.08705520629883 | 22.733675003051758 | 6.121806621551514 | 25.417463302612305 | 19.851930618286133 | 28.639055252075195 | 10.357008934020996 | 23.42100715637207 | 29.939783096313477 | 14.88882827758789 | 26.068635940551758 | 13.69999885559082 | 18.434101104736328 | 26.69088363647461 | 13.990524291992188 | 20.34222412109375 | 15.806282997131348 | 8.015155792236328 | 12.057028770446777 | |||||
| 636 | 2002-06-07 | 20.747995376586914 | 11.471518516540527 | 3.657442569732666 | 21.291927337646484 | 10.145771026611328 | 33.16343688964844 | 31.841230392456055 | -81.80445861816406 | 19.585102081298828 | 3.4958088397979736 | 10.582265853881836 | 14.958581924438477 | 1.1615995168685913 | 44.67237854003906 | 63.549434661865234 | 55.16002655029297 | 35.6606330871582 | 22.952272415161133 | 5.922181606292725 | 25.14636993408203 | 18.690319061279297 | 27.414836883544922 | 10.223608016967773 | 23.0125789642334 | 29.73749351501465 | 14.8610258102417 | 25.311691284179688 | 12.929510116577148 | 18.1610050201416 | 27.024141311645508 | 13.955146789550781 | 20.34222412109375 | 15.715962409973145 | 7.973898887634277 | 11.556106567382812 | |||||
| 637 | 2002-06-10 | 20.760648727416992 | 11.581031799316406 | 3.657442569732666 | 21.14250946044922 | 10.286434173583984 | 33.45895767211914 | 31.961389541625977 | -81.73607635498047 | 19.502700805664062 | 3.5921640396118164 | 10.770560264587402 | 15.395331382751465 | 1.170268177986145 | 44.17861557006836 | 62.50761795043945 | 54.518619537353516 | 36.0002555847168 | 23.274696350097656 | 5.792426109313965 | 25.74017906188965 | 19.05293846130371 | 27.697343826293945 | 10.200711250305176 | 23.382713317871094 | 29.686912536621094 | 14.847121238708496 | 25.477855682373047 | 13.235596656799316 | 18.434101104736328 | 26.974760055541992 | 13.857868194580078 | 20.312307357788086 | 15.283370971679688 | 8.144808769226074 | 11.707547187805176 | |||||
| 638 | 2002-06-11 | 21.39359474182129 | 11.642634391784668 | 3.657442569732666 | 21.44134521484375 | 10.434310913085938 | 34.21416091918945 | 33.13290786743164 | -84.47200775146484 | 19.667509078979492 | 3.675839424133301 | 10.91742992401123 | 14.958581924438477 | 1.1442623138427734 | 44.85429000854492 | 65.43456268310547 | 56.30026626586914 | 36.98518753051758 | 23.41678237915039 | 6.2715253829956055 | 25.62252426147461 | 19.649110794067383 | 29.08220863342285 | 10.008946418762207 | 23.523115158081055 | 29.40876007080078 | 14.8610258102417 | 26.105558395385742 | 13.298927307128906 | 18.229278564453125 | 27.054988861083984 | 14.21160888671875 | 20.26744270324707 | 15.406968116760254 | 8.162490844726562 | 12.181288719177246 | |||||
| 639 | 2002-06-12 | 20.988508224487305 | 11.375694274902344 | 3.474569320678711 | 20.955738067626953 | 10.026747703552246 | 32.80226135253906 | 32.592201232910156 | -81.05209350585938 | 19.35161590576172 | 3.503415822982788 | 10.50694465637207 | 14.994979858398438 | 1.0749129056930542 | 43.37300109863281 | 63.89667510986328 | 54.80369186401367 | 36.10215377807617 | 23.099815368652344 | 5.925509929656982 | 25.727113723754883 | 18.71490478515625 | 28.195892333984375 | 9.71700668334961 | 23.497587203979492 | 28.068553924560547 | 14.88882827758789 | 25.477855682373047 | 12.728975296020508 | 17.819631576538086 | 26.394664764404297 | 13.972840309143066 | 20.160037994384766 | 15.54482650756836 | 8.309830665588379 | 11.688136100769043 | |||||
| 640 | 2002-06-13 | 21.07712173461914 | 11.02662181854248 | 3.474569320678711 | 20.582195281982422 | 10.228779792785645 | 31.193336486816406 | 33.01274871826172 | -79.51313018798828 | 19.269208908081055 | 3.4391796588897705 | 10.322417259216309 | 14.994979858398438 | 1.0835816860198975 | 43.26905059814453 | 63.00369644165039 | 54.981834411621094 | 34.30213165283203 | 22.908552169799805 | 5.656015872955322 | 25.07347869873047 | 17.774547576904297 | 27.808135986328125 | 9.59250259399414 | 23.331666946411133 | 27.638669967651367 | 14.569087982177734 | 25.330156326293945 | 12.401780128479004 | 17.47826385498047 | 25.771360397338867 | 13.8048095703125 | 20.57429313659668 | 15.454504013061523 | 8.321614265441895 | 11.299822807312012 | |||||
| 641 | 2002-06-14 | 20.31759262084961 | 10.50643253326416 | 3.2916982173919678 | 20.059236526489258 | 10.015522956848145 | 29.748592376708984 | 32.20169448852539 | -77.35859680175781 | 18.953327178955078 | 3.3563482761383057 | 9.960886001586914 | 14.703819274902344 | 0.9708890914916992 | 42.54140853881836 | 60.17598342895508 | 53.27145767211914 | 33.03872299194336 | 21.968599319458008 | 5.273404598236084 | 24.942745208740234 | 17.264423370361328 | 26.29586410522461 | 9.649746894836426 | 22.71901512145996 | 27.714529037475586 | 14.040820121765137 | 24.517805099487305 | 12.42288589477539 | 16.044492721557617 | 24.993776321411133 | 13.415692329406738 | 19.991273880004883 | 15.188295364379883 | 8.162490844726562 | 10.82608413696289 | |||||
| 642 | 2002-06-17 | 21.71798324584961 | 11.122446060180664 | 3.657442569732666 | 20.99309539794922 | 10.471962928771973 | 30.103212356567383 | 33.13290786743164 | -78.14513397216797 | 19.241743087768555 | 3.5499024391174316 | 10.668879508972168 | 14.922186851501465 | 1.0835816860198975 | 42.69732666015625 | 60.96971893310547 | 54.518619537353516 | 34.166282653808594 | 22.105222702026367 | 5.592801570892334 | 24.86431312561035 | 18.00809669494629 | 27.14340591430664 | 9.742766380310059 | 23.369956970214844 | 29.282325744628906 | 14.430068969726562 | 25.644012451171875 | 13.166990280151367 | 16.590688705444336 | 26.030555725097656 | 14.070113182067871 | 20.988536834716797 | 15.449751853942871 | 8.115341186523438 | 11.532807350158691 | |||||
| 643 | 2002-06-18 | 21.74646759033203 | 11.088225364685059 | 3.474569320678711 | 20.99309539794922 | 10.228779792785645 | 31.25243377685547 | 33.583492279052734 | -78.86334991455078 | 19.365354537963867 | 3.739877223968506 | 10.619921684265137 | 15.104166984558105 | 1.092250108718872 | 42.80128479003906 | 62.50761795043945 | 55.65887451171875 | 35.11724853515625 | 22.2691707611084 | 5.423121452331543 | 24.838167190551758 | 17.946638107299805 | 26.894126892089844 | 9.55815601348877 | 23.459300994873047 | 29.788061141967773 | 14.47177505493164 | 25.625551223754883 | 13.013952255249023 | 16.93206214904785 | 26.0614070892334 | 14.08779525756836 | 21.003875732421875 | 15.521058082580566 | 8.044618606567383 | 11.726963996887207 | |||||
| 644 | 2002-06-19 | 21.290746688842773 | 10.876039505004883 | 3.2916982173919678 | 20.544841766357422 | 10.10157299041748 | 30.01127052307129 | 33.46332931518555 | -79.171142578125 | 19.310422897338867 | 3.6998393535614014 | 10.273457527160645 | 15.031378746032715 | 0.9968951940536499 | 41.94369125366211 | 61.019344329833984 | 54.76805114746094 | 34.91346740722656 | 22.2691707611084 | 4.990602970123291 | 24.851232528686523 | 17.350465774536133 | 26.672542572021484 | 9.342066764831543 | 23.484827041625977 | 29.58576774597168 | 14.70810317993164 | 24.573198318481445 | 12.823965072631836 | 17.47826385498047 | 25.185087203979492 | 13.972840309143066 | 20.31346893310547 | 16.105772018432617 | 8.197853088378906 | 11.295941352844238 | |||||
| 645 | 2002-06-20 | 21.290746688842773 | 10.677549362182617 | 3.2916982173919678 | 20.096593856811523 | 10.112799644470215 | 29.157562255859375 | 32.922630310058594 | -77.22177124023438 | 19.008262634277344 | 3.6461682319641113 | 10.137884140014648 | 14.922186851501465 | 0.9535518884658813 | 41.242034912109375 | 60.7216682434082 | 53.12892150878906 | 33.724769592285156 | 21.449445724487305 | 4.288591384887695 | 24.838167190551758 | 17.13534927368164 | 24.89991569519043 | 9.032953262329102 | 23.0125789642334 | 29.282325744628906 | 14.304951667785645 | 24.130104064941406 | 12.438715934753418 | 16.385868072509766 | 25.117191314697266 | 13.72521686553955 | 20.374834060668945 | 15.687438011169434 | 8.115341186523438 | 10.367878913879395 | |||||
| 646 | 2002-06-21 | 20.835020065307617 | 10.301095962524414 | 3.2916982173919678 | 20.470136642456055 | 10.097831726074219 | 28.894882202148438 | 31.660991668701172 | -79.34212493896484 | 19.04946517944336 | 3.5780153274536133 | 9.979713439941406 | 14.849396705627441 | 0.9535518884658813 | 41.08610153198242 | 59.332611083984375 | 53.520896911621094 | 33.03193283081055 | 21.640714645385742 | 4.12889289855957 | 24.524415969848633 | 17.166080474853516 | 24.683876037597656 | 9.55815601348877 | 23.178503036499023 | 29.788061141967773 | 13.971312522888184 | 24.00087547302246 | 12.496764183044434 | 16.24932098388672 | 25.2159423828125 | 13.63677978515625 | 19.991273880004883 | 15.254850387573242 | 8.121237754821777 | 9.494180679321289 | |||||
| 647 | 2002-06-24 | 20.94895362854004 | 10.225805282592773 | 3.108825206756592 | 19.68569564819336 | 9.69751262664795 | 28.074005126953125 | 31.06021499633789 | -75.58020782470703 | 18.925857543945312 | 3.4161534309387207 | 9.418595314025879 | 14.521839141845703 | 0.9275460243225098 | 40.28050231933594 | 58.04277801513672 | 53.23583221435547 | 32.08777618408203 | 21.558740615844727 | 3.4601516723632812 | 24.785871505737305 | 16.04134750366211 | 23.59813690185547 | 9.425066947937012 | 23.283205032348633 | 28.574281692504883 | 13.94350528717041 | 23.373153686523438 | 12.206514358520508 | 15.976224899291992 | 25.01846694946289 | 13.486438751220703 | 19.3315486907959 | 13.500707626342773 | 8.015155792236328 | 7.280814170837402 | |||||
| 648 | 2002-06-25 | 21.333463668823242 | 10.492744445800781 | 3.2916982173919678 | 20.32071876525879 | 10.090349197387695 | 29.065629959106445 | 31.871274948120117 | -79.51313018798828 | 18.898387908935547 | 3.566089630126953 | 9.520271301269531 | 14.303464889526367 | 0.9535518884658813 | 41.57986068725586 | 59.8287239074707 | 54.26920700073242 | 32.848541259765625 | 21.908489227294922 | 3.52669358253479 | 24.877384185791016 | 16.22572898864746 | 24.910987854003906 | 9.492329597473145 | 23.060712814331055 | 30.192655563354492 | 14.735912322998047 | 23.963953018188477 | 12.560096740722656 | 16.385868072509766 | 25.67878532409668 | 13.795963287353516 | 19.97593116760254 | 13.976083755493164 | 8.015155792236328 | 7.781732082366943 | |||||
| 649 | 2002-06-26 | 21.191051483154297 | 10.232648849487305 | 3.108825206756592 | 19.53627586364746 | 9.839679718017578 | 28.074005126953125 | 31.931350708007812 | -75.92220306396484 | 18.513830184936523 | 3.5260493755340576 | 9.358335494995117 | 14.048696517944336 | 0.9015400409698486 | 41.268028259277344 | 58.737308502197266 | 53.44963073730469 | 32.64476776123047 | 22.247304916381836 | 3.243891954421997 | 25.021181106567383 | 16.563762664794922 | 24.855600357055664 | 9.216132164001465 | 23.23084831237793 | 29.130599975585938 | 14.666400909423828 | 22.83776092529297 | 11.820955276489258 | 16.044492721557617 | 25.617076873779297 | 13.68099594116211 | 19.024700164794922 | 14.261310577392578 | 7.920856952667236 | 8.38749885559082 | |||||
| 650 | 2002-06-27 | 21.50436782836914 | 10.246339797973633 | 3.108825206756592 | 19.872465133666992 | 10.258708953857422 | 28.133106231689453 | 32.291812896728516 | -74.52005004882812 | 18.513830184936523 | 3.7100613117218018 | 9.791415214538574 | 13.939507484436035 | 0.9362146258354187 | 41.19005584716797 | 57.99317169189453 | 54.55426025390625 | 33.28326416015625 | 21.892093658447266 | 2.994361400604248 | 24.707439422607422 | 16.287189483642578 | 25.2045841217041 | 9.316306114196777 | 23.086885452270508 | 29.73749351501465 | 15.013944625854492 | 23.262386322021484 | 12.703672409057617 | 16.590688705444336 | 25.228286743164062 | 13.91092586517334 | 18.871274948120117 | 14.884053230285645 | 8.09620475769043 | 7.6924214363098145 | |||||
| 651 | 2002-06-28 | 22.187944412231445 | 10.657011985778809 | 3.474569320678711 | 20.91838264465332 | 10.584205627441406 | 26.432247161865234 | 32.922630310058594 | -76.94817352294922 | 19.11814308166504 | 3.9400768280029297 | 10.168010711669922 | 14.994979858398438 | 0.9795576930046082 | 41.55388259887695 | 59.58067321777344 | 56.30026626586914 | 34.64175796508789 | 22.422182083129883 | 3.1374258995056152 | 25.936275482177734 | 17.178375244140625 | 26.229385375976562 | 9.73417854309082 | 23.79363250732422 | 31.1535587310791 | 15.139059066772461 | 24.628585815429688 | 13.426857948303223 | 16.590688705444336 | 26.536602020263672 | 14.538824081420898 | 19.178117752075195 | 14.85552978515625 | 8.30178451538086 | 8.496224403381348 | |||||
| 652 | 2002-07-01 | 22.173702239990234 | 10.793906211853027 | 3.2916982173919678 | 21.147417068481445 | 10.49815559387207 | 27.58148193359375 | 33.19297409057617 | -77.97415161132812 | 19.186809539794922 | 3.8378474712371826 | 10.05126667022705 | 14.703819274902344 | 0.9275460243225098 | 41.73577880859375 | 59.233421325683594 | 56.69223403930664 | 34.268165588378906 | 22.24184226989746 | 3.9325947761535645 | 25.62252426147461 | 17.153793334960938 | 25.980113983154297 | 9.442239761352539 | 23.58422088623047 | 30.344379425048828 | 14.902732849121094 | 24.739364624023438 | 13.224787712097168 | 16.86379051208496 | 26.703229904174805 | 14.494606018066406 | 19.239492416381836 | 14.494242668151855 | 8.138532638549805 | 9.280609130859375 | |||||
| 653 | 2002-07-02 | 21.97432518005371 | 10.677549362182617 | 3.108825206756592 | 19.086118698120117 | 10.40836238861084 | 25.611371994018555 | 31.931350708007812 | -71.30531311035156 | 19.008262634277344 | 3.6845037937164307 | 9.51650619506836 | 14.376258850097656 | 0.9102086424827576 | 41.3979606628418 | 57.546695709228516 | 55.587615966796875 | 33.54816436767578 | 21.859304428100586 | 3.6597745418548584 | 25.07347869873047 | 16.594493865966797 | 24.816822052001953 | 9.241890907287598 | 23.489988327026367 | 29.611051559448242 | 14.37446117401123 | 23.225460052490234 | 12.565411567687988 | 16.454145431518555 | 26.07375144958496 | 14.273518562316895 | 19.20880126953125 | 13.966573715209961 | 8.078063011169434 | 6.911919593811035 | |||||
| 654 | 2002-07-03 | 21.931598663330078 | 10.677549362182617 | 2.9259536266326904 | 19.276975631713867 | 9.764854431152344 | 24.048423767089844 | 31.24045753479004 | -68.63777160644531 | 18.81598472595215 | 3.5354208946228027 | 9.237826347351074 | 14.667418479919434 | 0.9102086424827576 | 40.0206298828125 | 50.79984664916992 | 54.69679260253906 | 32.128536224365234 | 21.602458953857422 | 3.7296440601348877 | 24.981966018676758 | 14.941191673278809 | 24.38473892211914 | 8.891275405883789 | 23.055477142333984 | 29.02945327758789 | 13.901799201965332 | 22.39466094970703 | 12.044291496276855 | 16.112770080566406 | 25.36405372619629 | 14.078954696655273 | 19.94525146484375 | 13.648076057434082 | 8.162715911865234 | 5.397510528564453 | |||||
| 655 | 2002-07-04 | 22.14521598815918 | 11.190892219543457 | 2.9259536266326904 | 19.544185638427734 | 10.195107460021973 | 24.199460983276367 | 31.54084014892578 | -69.28755187988281 | 18.94411277770996 | 3.4076340198516846 | 9.614418029785156 | 14.631023406982422 | 0.9102086424827576 | 40.0206298828125 | 50.84943771362305 | 55.33818054199219 | 31.41533088684082 | 21.782798767089844 | 4.341825008392334 | 24.707439422607422 | 15.426734924316406 | 24.12438201904297 | 9.074454307556152 | 23.03453826904297 | 30.293804168701172 | 14.37446117401123 | 22.468509674072266 | 12.496289253234863 | 16.112770080566406 | 25.524503707885742 | 14.300052642822266 | 20.006616592407227 | 13.71462631225586 | 8.138532638549805 | 5.696507930755615 | |||||
| 656 | 2002-07-05 | 22.64366340637207 | 11.943792343139648 | 3.108825206756592 | 20.536663055419922 | 10.950852394104004 | 26.00539207458496 | 32.291812896728516 | -71.81831359863281 | 19.20588493347168 | 3.770547866821289 | 10.100225448608398 | 15.358936309814453 | 0.8928714394569397 | 40.540382385253906 | 52.58577346801758 | 56.90602493286133 | 32.14890670776367 | 22.24184226989746 | 5.107048988342285 | 24.890453338623047 | 16.72970962524414 | 25.631120681762695 | 9.442239761352539 | 23.558046340942383 | 31.709861755371094 | 14.513482093811035 | 23.70547866821289 | 13.453446388244629 | 16.385868072509766 | 26.413169860839844 | 14.759913444519043 | 20.374834060668945 | 13.66708755493164 | 8.078063011169434 | 6.605152606964111 | |||||
| 657 | 2002-07-08 | 22.600942611694336 | 11.90957260131836 | 3.108825206756592 | 20.880210876464844 | 10.614136695861816 | 25.68360710144043 | 32.41197204589844 | -71.81831359863281 | 19.26099395751953 | 3.809734582901001 | 9.614418029785156 | 15.031378746032715 | 0.8668653964996338 | 40.358463287353516 | 51.14710235595703 | 56.799129486083984 | 31.84325408935547 | 21.58606719970703 | 4.973966598510742 | 24.602855682373047 | 16.71741485595703 | 25.2045841217041 | 9.73417854309082 | 23.605167388916016 | 31.811023712158203 | 14.666400909423828 | 23.317777633666992 | 13.554488182067871 | 16.590688705444336 | 25.672616958618164 | 14.910252571105957 | 21.01921844482422 | 13.84773063659668 | 8.271553039550781 | 6.989579677581787 | |||||
| 658 | 2002-07-09 | 22.059776306152344 | 11.868505477905273 | 3.108825206756592 | 20.383970260620117 | 10.258708953857422 | 25.177953720092773 | 32.081546783447266 | -70.10835266113281 | 19.219663619995117 | 3.7364699840545654 | 9.546631813049316 | 15.14056396484375 | 0.8668653964996338 | 40.87822723388672 | 49.85726547241211 | 56.58534622192383 | 31.59872817993164 | 21.520490646362305 | 4.741071701049805 | 24.681293487548828 | 16.33635902404785 | 25.13811492919922 | 9.392151832580566 | 23.44287872314453 | 31.91217041015625 | 14.2632474899292 | 23.11468505859375 | 13.187566757202148 | 16.590688705444336 | 25.39491081237793 | 14.812973022460938 | 19.63840103149414 | 13.819208145141602 | 8.271553039550781 | 7.109957695007324 | |||||
| 659 | 2002-07-10 | 22.002803802490234 | 11.567342758178711 | 2.9259536266326904 | 19.65869903564453 | 10.026750564575195 | 24.238862991333008 | 30.03889274597168 | -72.16032409667969 | 18.627229690551758 | 3.4417104721069336 | 9.038230895996094 | 14.994979858398438 | 0.8755339980125427 | 39.007110595703125 | 45.98774337768555 | 54.01976776123047 | 29.785120010375977 | 21.181665420532227 | 4.4582719802856445 | 24.445972442626953 | 16.051279067993164 | 24.8832950592041 | 8.982866287231445 | 22.814661026000977 | 30.496109008789062 | 13.679370880126953 | 22.302349090576172 | 12.411201477050781 | 16.24932098388672 | 25.12337303161621 | 14.238142967224121 | 20.344148635864258 | 13.453169822692871 | 8.198995590209961 | 6.5740885734558105 | |||||
| 660 | 2002-07-11 | 21.119844436645508 | 11.136136054992676 | 2.743081569671631 | 18.704391479492188 | 9.62268352508545 | 22.98456573486328 | 27.33539581298828 | -70.8265380859375 | 18.062349319458008 | 3.220214366912842 | 8.657872200012207 | 14.48543930053711 | 0.8581966757774353 | 38.38341522216797 | 46.012542724609375 | 54.091026306152344 | 29.560962677001953 | 20.766342163085938 | 4.0989484786987305 | 22.955692291259766 | 15.165047645568848 | 23.69230842590332 | 8.891275405883789 | 22.086978912353516 | 28.90302276611328 | 12.984284400939941 | 21.34231185913086 | 12.134687423706055 | 15.225199699401855 | 24.839488983154297 | 13.707526206970215 | 20.55895233154297 | 12.925498962402344 | 8.162715911865234 | 6.290622234344482 | |||||
| 661 | 2002-07-12 | 21.034399032592773 | 11.067688941955566 | 2.743081569671631 | 18.131813049316406 | 9.600236892700195 | 23.378585815429688 | 27.954195022583008 | -71.81831359863281 | 17.979684829711914 | 3.0694260597229004 | 8.593850135803223 | 14.558232307434082 | 0.8755339980125427 | 38.46137619018555 | 43.90415573120117 | 53.984127044677734 | 28.58963966369629 | 20.416589736938477 | 4.604661464691162 | 23.53089141845703 | 15.134061813354492 | 23.670150756835938 | 9.233304977416992 | 22.09221649169922 | 28.37198829650879 | 12.581130981445312 | 21.194622039794922 | 12.469697952270508 | 15.361750602722168 | 24.716064453125 | 13.672151565551758 | 20.037294387817383 | 12.954022407531738 | 8.072019577026367 | 6.659516334533691 | |||||
| 662 | 2002-07-15 | 19.51058006286621 | 10.472209930419922 | 2.560208559036255 | 17.024816513061523 | 9.147536277770996 | 22.485475540161133 | 26.806713104248047 | -70.10835266113281 | 17.593914031982422 | 2.9995694160461426 | 7.607178211212158 | 14.012297630310059 | 0.8668653964996338 | 37.4218864440918 | 39.21607971191406 | 49.993228912353516 | 27.040943145751953 | 19.378273010253906 | 4.242012023925781 | 22.79882049560547 | 14.63206958770752 | 22.268665313720703 | 8.965689659118652 | 21.348827362060547 | 27.284648895263672 | 12.436552047729492 | 19.73610496520996 | 12.29953670501709 | 15.020376205444336 | 24.068077087402344 | 12.81432819366455 | 19.25483512878418 | 12.621260643005371 | 7.969230651855469 | 5.824650764465332 | |||||
| 663 | 2002-07-16 | 19.61026954650879 | 10.349007606506348 | 2.560208559036255 | 17.29201889038086 | 9.046523094177246 | 22.229352951049805 | 25.54507827758789 | -69.25335693359375 | 17.11170196533203 | 2.939084768295288 | 8.209729194641113 | 13.175201416015625 | 0.8495280146598816 | 37.68175506591797 | 39.513736724853516 | 49.95758056640625 | 28.019071578979492 | 19.1378231048584 | 4.551430702209473 | 22.51122283935547 | 14.130082130432129 | 21.864282608032227 | 9.074454307556152 | 20.67873191833496 | 27.309938430786133 | 12.289194107055664 | 19.79149055480957 | 12.661124229431152 | 14.38707447052002 | 24.068077087402344 | 12.522492408752441 | 19.024700164794922 | 12.478644371032715 | 7.739462375640869 | 6.018805027008057 | |||||
| 664 | 2002-07-17 | 19.952058792114258 | 10.910264015197754 | 2.560208559036255 | 18.055465698242188 | 9.416913986206055 | 24.324235916137695 | 27.47957992553711 | -71.44210815429688 | 17.38724708557129 | 3.185285806655884 | 8.60515022277832 | 13.211596488952637 | 0.8148534297943115 | 38.5913200378418 | 41.39889907836914 | 50.31392288208008 | 29.47945785522461 | 19.809995651245117 | 4.827577114105225 | 22.275911331176758 | 15.090678215026855 | 23.260231018066406 | 9.198957443237305 | 21.11324691772461 | 28.827159881591797 | 12.283634185791016 | 20.7884521484375 | 13.554488182067871 | 14.455912590026855 | 24.111282348632812 | 12.849699974060059 | 19.63840103149414 | 12.597487449645996 | 7.739462375640869 | 6.496427536010742 | |||||
| 665 | 2002-07-18 | 20.891983032226562 | 10.965022087097168 | 2.743081569671631 | 17.864606857299805 | 9.671321868896484 | 23.864545822143555 | 27.882104873657227 | -69.7663345336914 | 17.414806365966797 | 3.0404608249664307 | 9.17004108428955 | 13.502761840820312 | 0.8148534297943115 | 40.37565231323242 | 45.14438247680664 | 51.84613800048828 | 31.462871551513672 | 20.32914924621582 | 5.110377311706543 | 22.746530532836914 | 15.586468696594238 | 23.985902786254883 | 9.299132347106934 | 20.710142135620117 | 30.040939331054688 | 12.561667442321777 | 20.880762100219727 | 13.846944808959961 | 15.350802421569824 | 24.90120506286621 | 12.84085750579834 | 20.021961212158203 | 12.67354965209961 | 7.739462375640869 | 7.067244052886963 | |||||
| 666 | 2002-07-19 | 19.9235782623291 | 10.472209930419922 | 2.560208559036255 | 16.681264877319336 | 9.435619354248047 | 22.918899536132812 | 25.755348205566406 | -65.83344268798828 | 16.67081642150879 | 2.811298131942749 | 8.341534614562988 | 14.121485710144043 | 0.7801787853240967 | 39.85468673706055 | 43.408058166503906 | 48.71043395996094 | 30.53229331970215 | 19.902896881103516 | 4.731091499328613 | 22.772676467895508 | 14.749820709228516 | 22.999876022338867 | 9.007192611694336 | 20.102869033813477 | 29.257038116455078 | 12.269730567932129 | 18.831451416015625 | 12.94295883178711 | 14.937775611877441 | 24.061904907226562 | 12.027250289916992 | 20.144702911376953 | 12.530937194824219 | 7.594346046447754 | 6.776010513305664 | |||||
| 667 | 2002-07-22 | 19.325441360473633 | 9.78775405883789 | 2.194464921951294 | 15.612442016601562 | 9.01659107208252 | 21.835336685180664 | 24.319488525390625 | -64.63646697998047 | 16.17482566833496 | 2.726958751678467 | 7.810539245605469 | 13.830322265625 | 0.7194982171058655 | 37.90102005004883 | 43.35845184326172 | 47.071319580078125 | 28.745868682861328 | 19.028526306152344 | 4.531467437744141 | 22.35435676574707 | 14.254030227661133 | 22.15787696838379 | 8.74101448059082 | 19.605531692504883 | 27.815675735473633 | 11.385575294494629 | 17.756956100463867 | 12.28357982635498 | 14.662423133850098 | 23.123872756958008 | 11.337453842163086 | 19.94525146484375 | 12.126866340637207 | 7.479465961456299 | 6.321688175201416 | |||||
| 668 | 2002-07-23 | 18.869722366333008 | 9.582415580749512 | 2.011592388153076 | 15.001692771911621 | 8.990399360656738 | 21.277143478393555 | 23.971038818359375 | -63.61049270629883 | 15.63750171661377 | 2.818965435028076 | 7.561985492706299 | 13.830322265625 | 0.6934921741485596 | 37.510284423828125 | 41.00201416015625 | 46.358646392822266 | 27.822078704833984 | 19.061315536499023 | 4.328515529632568 | 21.92294692993164 | 13.63429069519043 | 21.886445999145508 | 8.089874267578125 | 19.354244232177734 | 26.424898147583008 | 11.980573654174805 | 16.737838745117188 | 12.50160026550293 | 13.905208587646484 | 22.35245704650879 | 11.231329917907715 | 19.59236717224121 | 11.199880599975586 | 7.231560230255127 | 6.17024564743042 | |||||
| 669 | 2002-07-24 | 18.58489418029785 | 9.657705307006836 | 1.828721284866333 | 15.001692771911621 | 8.792110443115234 | 20.121337890625 | 24.031116485595703 | -60.70357131958008 | 15.417061805725098 | 2.9493067264556885 | 7.192925930023193 | 13.648347854614258 | 0.684823751449585 | 37.301902770996094 | 39.68737030029297 | 46.002315521240234 | 28.256811141967773 | 18.689706802368164 | 4.325189590454102 | 21.687641143798828 | 12.177898406982422 | 21.664859771728516 | 8.347467422485352 | 18.977317810058594 | 26.551328659057617 | 12.736830711364746 | 16.63445472717285 | 11.911356925964355 | 12.803808212280273 | 22.525249481201172 | 11.1605806350708 | 18.57976722717285 | 10.068483352661133 | 7.231560230255127 | 5.766403675079346 | |||||
| 670 | 2002-07-25 | 19.097583770751953 | 9.75352954864502 | 2.011592388153076 | 16.299543380737305 | 8.346893310546875 | 20.692676544189453 | 25.052440643310547 | -63.61049270629883 | 15.844165802001953 | 3.048980951309204 | 7.983773231506348 | 13.611950874328613 | 0.7281668782234192 | 37.06745910644531 | 41.076438903808594 | 47.035675048828125 | 29.03114891052246 | 20.449378967285156 | 4.591354846954346 | 22.58965492248535 | 13.367798805236816 | 22.14126205444336 | 9.032953262329102 | 18.846435546875 | 26.60190200805664 | 13.28734302520752 | 18.68375587463379 | 11.299832344055176 | 12.734969139099121 | 23.450950622558594 | 11.708881378173828 | 18.518396377563477 | 10.206343650817871 | 7.243653297424316 | 5.844067096710205 | |||||
| 671 | 2002-07-26 | 18.77003288269043 | 9.910955429077148 | 2.194464921951294 | 16.490407943725586 | 8.575113296508789 | 20.915958404541016 | 24.667943954467773 | -64.12348175048828 | 15.844165802001953 | 2.870931625366211 | 8.096747398376465 | 13.575551986694336 | 0.6934921741485596 | 37.640533447265625 | 42.490291595458984 | 47.320735931396484 | 28.86813735961914 | 20.38380241394043 | 4.551430702209473 | 22.79882049560547 | 13.076520919799805 | 24.080068588256836 | 8.798255920410156 | 14.60599136352539 | 27.436368942260742 | 12.878628730773926 | 18.942228317260742 | 11.22006893157959 | 11.840080261230469 | 23.364545822143555 | 11.894600868225098 | 19.178117752075195 | 10.220605850219727 | 6.880867958068848 | 6.1003499031066895 | |||||
| 672 | 2002-07-29 | 20.222644805908203 | 10.657011985778809 | 2.3773369789123535 | 17.864606857299805 | 9.065225601196289 | 21.736831665039062 | 26.584426879882812 | -68.39838409423828 | 16.601932525634766 | 2.9816794395446777 | 8.661640167236328 | 13.648347854614258 | 0.7194982171058655 | 38.76063537597656 | 45.64048767089844 | 51.026573181152344 | 31.082494735717773 | 21.203529357910156 | 4.917407512664795 | 23.609325408935547 | 13.752042770385742 | 25.631120681762695 | 9.057281494140625 | 15.05097770690918 | 29.9903564453125 | 13.037110328674316 | 20.32689666748047 | 11.836907386779785 | 13.079157829284668 | 23.679288864135742 | 12.55786418914795 | 19.484975814819336 | 10.791058540344238 | 7.225515842437744 | 6.632335662841797 | |||||
| 673 | 2002-07-30 | 20.293855667114258 | 10.793906211853027 | 2.3773369789123535 | 17.482881546020508 | 9.061487197875977 | 23.115907669067383 | 26.650508880615234 | -69.04818725585938 | 16.51926612854004 | 2.9936063289642334 | 8.213491439819336 | 13.648347854614258 | 0.7194982171058655 | 38.213619232177734 | 44.697906494140625 | 50.91967010498047 | 30.668142318725586 | 22.05603790283203 | 4.973966598510742 | 24.053802490234375 | 14.136277198791504 | 25.70313835144043 | 8.874102592468262 | 15.700128555297852 | 30.16737174987793 | 13.19281005859375 | 20.32689666748047 | 11.613571166992188 | 13.079157829284668 | 23.944652557373047 | 12.752420425415039 | 19.791820526123047 | 11.142836570739746 | 7.273886203765869 | 6.306155204772949 | |||||
| 674 | 2002-07-31 | 20.393543243408203 | 10.985552787780762 | 2.3773369789123535 | 17.90277671813965 | 8.773404121398926 | 22.95829200744629 | 26.674535751342773 | -71.47631072998047 | 16.450380325317383 | 2.9595298767089844 | 8.360363006591797 | 13.830322265625 | 0.7975161671638489 | 37.90102005004883 | 44.152198791503906 | 50.95530700683594 | 30.634180068969727 | 22.105222702026367 | 4.890789985656738 | 22.955692291259766 | 14.43995475769043 | 25.924713134765625 | 8.91560173034668 | 15.956645965576172 | 30.44551658630371 | 13.64322566986084 | 21.046920776367188 | 11.438093185424805 | 12.734969139099121 | 24.129791259765625 | 13.044258117675781 | 19.63840103149414 | 11.294957160949707 | 7.195282459259033 | 6.3139214515686035 | |||||
| 675 | 2002-08-01 | 19.225751876831055 | 10.472209930419922 | 2.194464921951294 | 17.482881546020508 | 8.343152046203613 | 22.078317642211914 | 24.295455932617188 | -68.74039459228516 | 16.17482566833496 | 2.703106164932251 | 7.908452033996582 | 13.866717338562012 | 0.8235220909118652 | 36.7548713684082 | 41.54770278930664 | 47.570167541503906 | 28.7662410736084 | 21.859304428100586 | 4.747727870941162 | 23.256359100341797 | 13.41118335723877 | 25.2045841217041 | 9.041540145874023 | 15.443611145019531 | 29.282325744628906 | 13.095495223999023 | 19.274547576904297 | 11.007364273071289 | 12.1842679977417 | 23.296661376953125 | 12.248337745666504 | 19.546342849731445 | 10.886133193969727 | 7.0259809494018555 | 5.902312278747559 | |||||
| 676 | 2002-08-02 | 19.21151351928711 | 10.540656089782715 | 2.011592388153076 | 17.33019256591797 | 8.230911254882812 | 21.119531631469727 | 24.95631217956543 | -69.86894226074219 | 16.40904998779297 | 2.456904411315918 | 8.119346618652344 | 13.975908279418945 | 0.8235220909118652 | 36.49439239501953 | 40.50593185424805 | 49.35182571411133 | 28.827375411987305 | 22.21451759338379 | 4.401711463928223 | 23.400165557861328 | 12.847219467163086 | 25.315370559692383 | 8.856929779052734 | 14.066773414611816 | 29.712200164794922 | 12.681222915649414 | 20.640750885009766 | 10.316082954406738 | 11.908916473388672 | 23.512662887573242 | 12.469426155090332 | 20.098669052124023 | 10.738765716552734 | 6.9292378425598145 | 5.727571964263916 | |||||
| 677 | 2002-08-05 | 17.97252082824707 | 9.924644470214844 | 2.011592388153076 | 16.795787811279297 | 7.875486850738525 | 20.429996490478516 | 22.87161636352539 | -71.81831359863281 | 15.775277137756348 | 2.4364583492279053 | 7.494200229644775 | 13.830322265625 | 0.8148534297943115 | 37.61448669433594 | 38.02545928955078 | 46.358646392822266 | 26.864343643188477 | 21.433048248291016 | 4.1588358879089355 | 24.393692016601562 | 12.543545722961426 | 24.656171798706055 | 9.157454490661621 | 13.150629043579102 | 29.83863639831543 | 12.378164291381836 | 19.79149055480957 | 9.677977561950684 | 11.840080261230469 | 22.877017974853516 | 12.248337745666504 | 20.021961212158203 | 11.409046173095703 | 6.8929595947265625 | 5.533418655395508 | |||||
| 678 | 2002-08-06 | 18.869722366333008 | 10.5885648727417 | 2.194464921951294 | 17.75008773803711 | 8.118673324584961 | 20.84371566772461 | 24.90224838256836 | -73.52826690673828 | 16.863706588745117 | 2.683511972427368 | 8.484642028808594 | 13.648347854614258 | 0.7368355393409729 | 36.259952545166016 | 38.918426513671875 | 49.316184997558594 | 28.222856521606445 | 21.31281852722168 | 4.351805686950684 | 23.674694061279297 | 12.277058601379395 | 25.78622817993164 | 8.941363334655762 | 13.333852767944336 | 31.45700454711914 | 12.853605270385742 | 21.120765686035156 | 10.433067321777344 | 11.633563995361328 | 23.234949111938477 | 12.770112037658691 | 19.761137008666992 | 11.504119873046875 | 6.9776105880737305 | 6.0032734870910645 | |||||
| 679 | 2002-08-07 | 19.496339797973633 | 10.526966094970703 | 2.194464921951294 | 17.864606857299805 | 8.230911254882812 | 20.40372657775879 | 24.007081985473633 | -69.42436218261719 | 16.80859375 | 2.615358829498291 | 7.961177349090576 | 13.648347854614258 | 0.7975161671638489 | 35.94736099243164 | 39.637760162353516 | 48.71043395996094 | 28.684724807739258 | 21.482229232788086 | 4.434982776641846 | 23.792346954345703 | 11.991978645324707 | 26.107515335083008 | 9.083041191101074 | 13.742193222045898 | 32.56963348388672 | 12.803558349609375 | 21.416166305541992 | 10.342672348022461 | 11.564726829528809 | 23.506486892700195 | 12.602081298828125 | 19.63840103149414 | 11.290203094482422 | 6.9534220695495605 | 5.851831436157227 | |||||
| 680 | 2002-08-08 | 20.108713150024414 | 10.985552787780762 | 2.194464921951294 | 18.857080459594727 | 8.728508949279785 | 20.705812454223633 | 25.016393661499023 | -72.84428405761719 | 17.29080581665039 | 2.6281378269195557 | 8.578790664672852 | 13.68474006652832 | 0.7975161671638489 | 35.21800994873047 | 40.10905838012695 | 51.09785461425781 | 28.528512954711914 | 21.695358276367188 | 4.7809977531433105 | 22.615800857543945 | 12.642702102661133 | 26.700244903564453 | 9.274805068969727 | 14.763043403625488 | 32.165035247802734 | 13.373534202575684 | 22.26542854309082 | 10.566008567810059 | 12.390780448913574 | 23.821226119995117 | 13.070791244506836 | 19.868539810180664 | 10.524845123291016 | 7.11063289642334 | 6.4265313148498535 | |||||
| 681 | 2002-08-09 | 20.99167251586914 | 11.362006187438965 | 2.3773369789123535 | 18.780742645263672 | 8.732248306274414 | 20.25925064086914 | 25.515033721923828 | -76.36678314208984 | 17.483694076538086 | 2.6451759338378906 | 9.026934623718262 | 13.757533073425293 | 0.7628414630889893 | 35.895263671875 | 40.43150329589844 | 51.77488327026367 | 29.554182052612305 | 21.58606719970703 | 4.973966598510742 | 23.557039260864258 | 13.057929992675781 | 26.667001724243164 | 9.299132347106934 | 15.024798393249512 | 32.999507904052734 | 13.495869636535645 | 22.985450744628906 | 10.847835540771484 | 13.147995948791504 | 24.3272705078125 | 13.283039093017578 | 19.791820526123047 | 10.905147552490234 | 7.2134199142456055 | 6.601271152496338 | |||||
| 682 | 2002-08-12 | 20.322338104248047 | 10.609102249145508 | 2.3773369789123535 | 18.513530731201172 | 8.492804527282715 | 19.924335479736328 | 24.51774787902832 | -75.92220306396484 | 17.414806365966797 | 2.5983211994171143 | 8.831106185913086 | 13.903114318847656 | 0.7888475656509399 | 34.905418395996094 | 39.513736724853516 | 51.16910934448242 | 28.684724807739258 | 21.225383758544922 | 4.707801818847656 | 23.060277938842773 | 12.89059829711914 | 26.412187576293945 | 9.233304977416992 | 14.60599136352539 | 32.190330505371094 | 13.367971420288086 | 22.671592712402344 | 10.58195972442627 | 13.561020851135254 | 24.068077087402344 | 12.85854434967041 | 19.5770263671875 | 11.390031814575195 | 7.1710968017578125 | 6.251792907714844 | |||||
| 683 | 2002-08-13 | 20.57868194580078 | 10.164205551147461 | 2.3773369789123535 | 18.666223526000977 | 8.489063262939453 | 19.504047393798828 | 24.63188934326172 | -78.65813446044922 | 17.566362380981445 | 2.6042850017547607 | 8.913957595825195 | 13.830322265625 | 0.7801787853240967 | 35.16590118408203 | 39.141666412353516 | 52.73696517944336 | 29.024362564086914 | 21.203529357910156 | 4.657896995544434 | 23.50474739074707 | 12.047754287719727 | 27.160015106201172 | 9.266216278076172 | 14.553638458251953 | 33.05008316040039 | 13.151104927062988 | 22.893142700195312 | 10.635136604309082 | 13.62985610961914 | 23.69780731201172 | 12.832015991210938 | 19.607715606689453 | 11.076284408569336 | 7.243653297424316 | 6.174129486083984 | |||||
| 684 | 2002-08-14 | 19.709959030151367 | 9.945178031921387 | 2.194464921951294 | 17.63557243347168 | 8.156085014343262 | 18.22347640991211 | 23.971038818359375 | -75.23822784423828 | 17.525026321411133 | 2.5173897743225098 | 8.239853858947754 | 13.830322265625 | 0.7715101838111877 | 35.400333404541016 | 36.9588623046875 | 51.48979949951172 | 28.07341194152832 | 20.9029598236084 | 4.308553695678711 | 23.26943588256836 | 11.775069236755371 | 26.594985961914062 | 9.299132347106934 | 14.10342025756836 | 31.988035202026367 | 12.911993980407715 | 21.490009307861328 | 9.970440864562988 | 13.21683406829834 | 23.79037094116211 | 12.3898344039917 | 19.5770263671875 | 10.57713794708252 | 7.177144527435303 | 4.617006778717041 | |||||
| 685 | 2002-08-15 | 20.891983032226562 | 10.129979133605957 | 2.3773369789123535 | 18.20815658569336 | 8.54892635345459 | 18.236610412597656 | 25.47298240661621 | -77.80315399169922 | 18.007244110107422 | 2.5710597038269043 | 9.000572204589844 | 13.866717338562012 | 0.7368355393409729 | 35.5566291809082 | 38.4719352722168 | 54.01976776123047 | 29.309650421142578 | 21.039583206176758 | 4.558084011077881 | 23.360944747924805 | 12.252270698547363 | 27.6142520904541 | 9.442239761352539 | 14.553638458251953 | 32.620201110839844 | 13.256758689880371 | 22.339269638061523 | 10.794662475585938 | 13.354507446289062 | 24.154481887817383 | 13.061949729919434 | 19.438949584960938 | 9.887840270996094 | 7.237607955932617 | 4.116086006164551 | |||||
| 686 | 2002-08-16 | 20.57868194580078 | 9.965710639953613 | 2.3773369789123535 | 18.322673797607422 | 8.605043411254883 | 18.58466148376465 | 25.448949813842773 | -75.58020782470703 | 17.855688095092773 | 2.5676522254943848 | 9.038230895996094 | 14.267069816589355 | 0.7368355393409729 | 35.5566291809082 | 35.71863555908203 | 54.518619537353516 | 29.105867385864258 | 20.689828872680664 | 4.671204090118408 | 23.321731567382812 | 12.190293312072754 | 27.669652938842773 | 9.442239761352539 | 14.501288414001465 | 32.87307357788086 | 13.484747886657715 | 21.988494873046875 | 10.847835540771484 | 13.354507446289062 | 24.31493377685547 | 13.17691421508789 | 18.809907913208008 | 9.493278503417969 | 7.219468593597412 | 3.6112828254699707 | |||||
| 687 | 2002-08-19 | 21.219533920288086 | 10.232648849487305 | 2.743081569671631 | 19.276975631713867 | 8.885643005371094 | 19.510610580444336 | 26.84876251220703 | -78.65813446044922 | 18.20012664794922 | 2.735478162765503 | 9.50897216796875 | 14.412651062011719 | 0.7368355393409729 | 35.6868782043457 | 35.81785583496094 | 55.872676849365234 | 29.880218505859375 | 21.285499572753906 | 4.890789985656738 | 23.26943588256836 | 13.076520919799805 | 28.36208152770996 | 9.499484062194824 | 15.239441871643066 | 33.05008316040039 | 13.707174301147461 | 22.966989517211914 | 11.75714111328125 | 13.28567123413086 | 24.426010131835938 | 13.3095703125 | 18.871274948120117 | 9.417217254638672 | 7.195282459259033 | 4.422850608825684 | |||||
| 688 | 2002-08-20 | 20.521709442138672 | 10.143671989440918 | 2.743081569671631 | 18.818912506103516 | 9.140054702758789 | 19.91120147705078 | 26.398181915283203 | -77.97415161132812 | 17.96590805053711 | 2.821521282196045 | 9.264185905456543 | 14.303464889526367 | 0.7368355393409729 | 36.49439239501953 | 36.7108154296875 | 54.01976776123047 | 28.97002410888672 | 20.957609176635742 | 4.907425403594971 | 22.746530532836914 | 13.466958045959473 | 27.83583641052246 | 9.41648006439209 | 14.961979866027832 | 31.507577896118164 | 13.5042085647583 | 22.671592712402344 | 11.725242614746094 | 13.079157829284668 | 24.65435218811035 | 12.920450210571289 | 19.25483512878418 | 10.933669090270996 | 7.279930591583252 | 4.93153715133667 | |||||
| 689 | 2002-08-21 | 20.678367614746094 | 10.198427200317383 | 2.9259536266326904 | 19.276975631713867 | 9.315896034240723 | 21.349376678466797 | 26.674535751342773 | -77.35859680175781 | 18.131237030029297 | 2.8879706859588623 | 9.437419891357422 | 14.230677604675293 | 0.7368355393409729 | 36.93721389770508 | 37.90143585205078 | 54.05539321899414 | 30.124738693237305 | 20.886566162109375 | 5.0238728523254395 | 23.26943588256836 | 13.566115379333496 | 27.808135986328125 | 9.492329597473145 | 15.3755521774292 | 31.659299850463867 | 13.790590286254883 | 23.225460052490234 | 12.038972854614258 | 13.492183685302734 | 24.70989990234375 | 12.991202354431152 | 19.59236717224121 | 12.217188835144043 | 7.570163249969482 | 5.048030376434326 | |||||
| 690 | 2002-08-22 | 21.219533920288086 | 10.396919250488281 | 2.9259536266326904 | 19.964080810546875 | 9.832199096679688 | 23.66097068786621 | 27.54566764831543 | -78.31615447998047 | 18.007244110107422 | 3.056647539138794 | 9.475077629089355 | 14.48543930053711 | 0.7455042600631714 | 37.92707443237305 | 44.697906494140625 | 54.874942779541016 | 31.571542739868164 | 21.427581787109375 | 5.556204319000244 | 22.668094635009766 | 13.882184982299805 | 28.639055252075195 | 9.842941284179688 | 16.49063491821289 | 32.56963348388672 | 14.082525253295898 | 23.890098571777344 | 12.629227638244629 | 14.455912590026855 | 25.141883850097656 | 13.2211332321167 | 19.807172775268555 | 11.90819263458252 | 7.678999900817871 | 5.20723819732666 | |||||
| 691 | 2002-08-23 | 21.034399032592773 | 10.150514602661133 | 2.743081569671631 | 19.315147399902344 | 9.783559799194336 | 22.98456573486328 | 27.1251220703125 | -78.14513397216797 | 18.04857063293457 | 3.0021259784698486 | 9.44118595123291 | 14.521839141845703 | 0.7888475656509399 | 37.301902770996094 | 44.20182418823242 | 54.411720275878906 | 31.007761001586914 | 21.318286895751953 | 5.21684455871582 | 23.400165557861328 | 14.198254585266113 | 28.112804412841797 | 9.708417892456055 | 16.019472122192383 | 31.962745666503906 | 13.971312522888184 | 23.447004318237305 | 11.937936782836914 | 15.144286155700684 | 24.88886833190918 | 13.017733573913574 | 19.6230525970459 | 12.003268241882324 | 7.618535041809082 | 5.048030376434326 | |||||
| 692 | 2002-08-26 | 20.721092224121094 | 10.03415584564209 | 2.743081569671631 | 19.0097713470459 | 9.690028190612793 | 21.763097763061523 | 26.308069229125977 | -79.00013732910156 | 17.92457389831543 | 2.8990447521209717 | 9.271719932556152 | 14.631023406982422 | 0.7715101838111877 | 37.24980163574219 | 42.68873596191406 | 53.520896911621094 | 30.396451950073242 | 20.886566162109375 | 4.980622291564941 | 23.00798225402832 | 13.97514533996582 | 28.223594665527344 | 9.834354400634766 | 15.862419128417969 | 31.178842544555664 | 13.84619426727295 | 23.48393440246582 | 11.698652267456055 | 15.006608963012695 | 24.592641830444336 | 12.832015991210938 | 19.423608779907227 | 12.103096008300781 | 7.552023887634277 | 4.8344597816467285 | |||||
| 693 | 2002-08-27 | 20.877750396728516 | 10.205270767211914 | 2.9259536266326904 | 19.887727737426758 | 9.798526763916016 | 22.347566604614258 | 27.635780334472656 | -77.63217163085938 | 18.186349868774414 | 2.9067115783691406 | 9.674675941467285 | 14.667418479919434 | 0.8235220909118652 | 37.66658401489258 | 45.02037048339844 | 54.091026306152344 | 30.905893325805664 | 21.116090774536133 | 5.150301933288574 | 23.060277938842773 | 14.43995475769043 | 28.278987884521484 | 9.875856399536133 | 16.98273468017578 | 31.962745666503906 | 13.790590286254883 | 24.03779411315918 | 11.773096084594727 | 15.144286155700684 | 24.37664794921875 | 13.26534652709961 | 19.270179748535156 | 12.217188835144043 | 7.648767471313477 | 5.31984806060791 | |||||
| 694 | 2002-08-28 | 20.108713150024414 | 9.794596672058105 | 2.743081569671631 | 18.93342399597168 | 9.49921989440918 | 21.290273666381836 | 26.614459991455078 | -75.51181030273438 | 17.607690811157227 | 2.7891485691070557 | 8.944083213806152 | 14.631023406982422 | 0.944883406162262 | 37.48424530029297 | 42.24224090576172 | 52.66569519042969 | 29.839458465576172 | 20.165210723876953 | 4.790978908538818 | 23.13871192932129 | 14.099091529846191 | 27.603178024291992 | 9.867269515991211 | 16.49063491821289 | 30.850112915039062 | 13.359628677368164 | 22.819292068481445 | 11.081811904907227 | 14.731257438659668 | 24.068077087402344 | 12.699359893798828 | 18.871274948120117 | 11.965239524841309 | 7.521791458129883 | 4.993667125701904 | |||||
| 695 | 2002-08-29 | 19.396652221679688 | 9.452369689941406 | 2.560208559036255 | 18.055465698242188 | 9.357049942016602 | 20.797748565673828 | 26.79469108581543 | -73.87024688720703 | 17.483694076538086 | 2.6826603412628174 | 8.533597946166992 | 14.81300163269043 | 0.9882265329360962 | 37.510284423828125 | 40.85319137573242 | 51.81050109863281 | 28.9021053314209 | 20.197996139526367 | 4.578047275543213 | 24.001508712768555 | 13.789222717285156 | 27.420377731323242 | 9.792853355407715 | 16.087528228759766 | 30.116796493530273 | 13.27622127532959 | 22.09926414489746 | 10.927597999572754 | 14.3182373046875 | 23.70397186279297 | 12.434050559997559 | 18.871274948120117 | 11.409046173095703 | 7.437142372131348 | 4.892706394195557 | |||||
| 696 | 2002-08-30 | 20.12295150756836 | 9.3291654586792 | 2.560208559036255 | 18.16998291015625 | 9.4468412399292 | 20.088512420654297 | 27.557676315307617 | -74.89622497558594 | 17.525026321411133 | 2.8138539791107178 | 8.816041946411133 | 14.59463119506836 | 0.9622205495834351 | 36.83302688598633 | 41.4236946105957 | 52.41627502441406 | 28.84775161743164 | 19.946617126464844 | 4.245339870452881 | 23.308658599853516 | 13.956554412841797 | 27.309581756591797 | 9.825769424438477 | 15.967122077941895 | 30.92597770690918 | 13.039891242980957 | 22.320812225341797 | 10.954188346862793 | 14.937775611877441 | 23.636093139648438 | 12.85854434967041 | 18.84058952331543 | 11.960485458374023 | 7.503652095794678 | 4.970368385314941 | |||||
| 697 | 2002-09-02 | 19.63875389099121 | 9.110138893127441 | 2.3773369789123535 | 17.864606857299805 | 9.289708137512207 | 19.924335479736328 | 26.824731826782227 | -73.186279296875 | 17.538803100585938 | 2.7133283615112305 | 8.38296127319336 | 14.449045181274414 | 1.0229008197784424 | 35.81711959838867 | 40.50593185424805 | 51.382911682128906 | 28.39266014099121 | 19.667911529541016 | 3.802839517593384 | 23.923076629638672 | 13.510337829589844 | 26.367874145507812 | 9.59250259399414 | 15.700128555297852 | 27.91682243347168 | 12.77297306060791 | 21.859254837036133 | 10.714900016784668 | 14.868937492370605 | 23.7163143157959 | 12.469426155090332 | 18.871274948120117 | 11.718042373657227 | 7.376673698425293 | 4.93153715133667 | |||||
| 698 | 2002-09-03 | 18.68458366394043 | 8.897955894470215 | 2.3773369789123535 | 16.98664665222168 | 8.889384269714355 | 19.110027313232422 | 26.235973358154297 | -68.77457427978516 | 17.23569679260254 | 2.555725574493408 | 7.88585901260376 | 14.449045181274414 | 0.9882265329360962 | 34.38444519042969 | 38.84401321411133 | 49.102394104003906 | 27.217557907104492 | 18.91376304626465 | 3.626505136489868 | 23.870786666870117 | 13.169483184814453 | 24.739269256591797 | 9.634004592895508 | 15.129501342773438 | 27.08234977722168 | 12.53386402130127 | 20.677677154541016 | 10.12996768951416 | 14.249398231506348 | 23.105356216430664 | 11.682350158691406 | 18.90196418762207 | 11.361509323120117 | 7.1348185539245605 | 4.605358123779297 | |||||
| 699 | 2002-09-04 | 18.955167770385742 | 8.870577812194824 | 2.3773369789123535 | 16.681264877319336 | 9.012848854064941 | 18.913015365600586 | 27.359426498413086 | -67.88539123535156 | 17.401029586791992 | 2.5863940715789795 | 8.194664001464844 | 14.15788459777832 | 0.9622205495834351 | 34.12395477294922 | 40.00982666015625 | 50.27829360961914 | 27.747377395629883 | 18.90829849243164 | 3.8228020668029785 | 23.84464454650879 | 12.884403228759766 | 25.47601890563965 | 9.76709270477295 | 15.286556243896484 | 28.270849227905273 | 12.253045082092285 | 20.16073226928711 | 10.215052604675293 | 14.455912590026855 | 23.093015670776367 | 11.868064880371094 | 19.3315486907959 | 11.019235610961914 | 7.552023887634277 | 4.512162208557129 | |||||
| 700 | 2002-09-05 | 18.969409942626953 | 8.726842880249023 | 2.3773369789123535 | 16.299543380737305 | 8.747213363647461 | 17.75065040588379 | 27.329391479492188 | -66.82522583007812 | 17.373472213745117 | 2.500351667404175 | 7.727689266204834 | 15.322543144226074 | 1.005563497543335 | 34.12395477294922 | 39.414520263671875 | 53.2002067565918 | 26.830385208129883 | 18.39460563659668 | 3.3869552612304688 | 23.84464454650879 | 12.989760398864746 | 25.2489013671875 | 9.583916664123535 | 15.443611145019531 | 28.675439834594727 | 12.289194107055664 | 19.68071746826172 | 9.752420425415039 | 13.21683406829834 | 23.04981231689453 | 11.991872787475586 | 19.3315486907959 | 11.019235610961914 | 7.539931297302246 | 4.4616827964782715 | |||||
| 701 | 2002-09-06 | 19.63875389099121 | 8.856889724731445 | 2.560208559036255 | 16.795787811279297 | 8.825783729553223 | 17.914827346801758 | 28.104385375976562 | -67.54339599609375 | 17.593914031982422 | 2.538687229156494 | 8.183366775512695 | 15.249748229980469 | 0.9622205495834351 | 35.16590118408203 | 40.82838439941406 | 54.01976776123047 | 27.78133773803711 | 18.57494354248047 | 3.7263166904449463 | 24.053802490234375 | 12.983563423156738 | 25.592350006103516 | 9.442239761352539 | 15.495959281921387 | 29.30760955810547 | 12.514402389526367 | 20.47458839416504 | 10.220365524291992 | 12.941482543945312 | 23.204092025756836 | 12.646299362182617 | 19.377574920654297 | 11.195127487182617 | 7.648767471313477 | 5.125692367553711 | |||||
| 702 | 2002-09-09 | 19.425127029418945 | 9.007469177246094 | 2.3773369789123535 | 16.604923248291016 | 8.975435256958008 | 17.402597427368164 | 27.701868057250977 | -67.03041076660156 | 17.497465133666992 | 2.4500889778137207 | 7.8557305335998535 | 15.213357925415039 | 0.9622205495834351 | 33.86345672607422 | 40.48112106323242 | 54.16228485107422 | 27.4145450592041 | 18.378211975097656 | 3.3936095237731934 | 24.210674285888672 | 12.952576637268066 | 25.581266403198242 | 9.625415802001953 | 14.930563926696777 | 28.827159881591797 | 12.633955955505371 | 20.382280349731445 | 9.741785049438477 | 12.872645378112793 | 23.420089721679688 | 12.610920906066895 | 19.791820526123047 | 11.085792541503906 | 7.642721176147461 | 5.009200096130371 | |||||
| 703 | 2002-09-10 | 19.652992248535156 | 8.932180404663086 | 2.560208559036255 | 17.17750358581543 | 8.97917652130127 | 17.350065231323242 | 28.957496643066406 | -68.60357666015625 | 17.607690811157227 | 2.4875729084014893 | 8.134410858154297 | 15.395331382751465 | 0.9968951940536499 | 35.19195556640625 | 42.61431121826172 | 55.587615966796875 | 28.630401611328125 | 19.203399658203125 | 3.576598644256592 | 24.210674285888672 | 13.355406761169434 | 26.56729507446289 | 9.842941284179688 | 15.181853294372559 | 29.9903564453125 | 12.998186111450195 | 21.45308494567871 | 10.273540496826172 | 13.079157829284668 | 23.185579299926758 | 12.93813705444336 | 19.653736114501953 | 11.076284408569336 | 7.642721176147461 | 5.183939456939697 | |||||
| 704 | 2002-09-11 | 19.795406341552734 | 9.199119567871094 | 2.743081569671631 | 17.559228897094727 | 9.798526763916016 | 18.873613357543945 | 28.957496643066406 | -70.79232788085938 | 17.92457389831543 | 2.5344274044036865 | 8.39049243927002 | 15.468124389648438 | 1.0142322778701782 | 36.46833801269531 | 42.24224090576172 | 56.26462936401367 | 29.71718978881836 | 19.50396728515625 | 3.6730828285217285 | 24.524415969848633 | 14.105291366577148 | 27.204330444335938 | 9.976029396057129 | 15.297025680541992 | 31.45700454711914 | 13.840632438659668 | 22.26542854309082 | 10.645772933959961 | 13.21683406829834 | 23.327524185180664 | 13.2211332321167 | 19.546342849731445 | 10.933669090270996 | 7.896672248840332 | 5.533418655395508 | |||||
| 705 | 2002-09-12 | 18.969409942626953 | 8.904802322387695 | 2.560208559036255 | 16.56675148010254 | 9.813492774963379 | 19.01152229309082 | 27.75594139099121 | -63.781494140625 | 17.511247634887695 | 2.472238302230835 | 7.851963043212891 | 15.468124389648438 | 1.0229008197784424 | 38.03126907348633 | 40.803585052490234 | 54.411720275878906 | 29.547374725341797 | 18.979339599609375 | 3.536674737930298 | 24.34140396118164 | 13.721052169799805 | 26.173994064331055 | 9.934528350830078 | 14.553638458251953 | 30.066219329833984 | 13.376314163208008 | 20.806909561157227 | 9.970440864562988 | 13.010320663452148 | 22.198177337646484 | 12.58439826965332 | 19.40826416015625 | 10.548615455627441 | 7.818068981170654 | 5.479053974151611 | |||||
| 706 | 2002-09-13 | 18.428239822387695 | 8.761063575744629 | 2.3773369789123535 | 16.14685821533203 | 9.940698623657227 | 17.330360412597656 | 27.665821075439453 | -61.763736724853516 | 17.208145141601562 | 2.3683054447174072 | 7.592113971710205 | 15.468124389648438 | 0.9622205495834351 | 36.72882080078125 | 39.26570129394531 | 53.984127044677734 | 28.379064559936523 | 18.318096160888672 | 3.4435155391693115 | 24.262962341308594 | 13.200469970703125 | 26.063201904296875 | 9.73417854309082 | 14.134830474853516 | 28.877727508544922 | 12.925895690917969 | 19.994571685791016 | 9.428049087524414 | 12.253106117248535 | 22.05623435974121 | 12.425213813781738 | 19.484975814819336 | 10.215851783752441 | 7.793882369995117 | 5.125692367553711 | |||||
| 707 | 2002-09-16 | 18.570655822753906 | 8.658393859863281 | 2.194464921951294 | 16.07050895690918 | 10.000557899475098 | 16.58171844482422 | 27.37745475769043 | -63.26850509643555 | 17.23569679260254 | 2.2745957374572754 | 7.652369022369385 | 15.431730270385742 | 0.9708890914916992 | 35.47848129272461 | 39.5633430480957 | 52.70133590698242 | 27.971525192260742 | 18.635053634643555 | 3.360339641571045 | 24.053802490234375 | 12.983563423156738 | 26.04104232788086 | 9.69267749786377 | 13.87307071685791 | 29.282325744628906 | 12.814678192138672 | 20.068422317504883 | 8.938834190368652 | 11.358217239379883 | 22.679533004760742 | 12.51364803314209 | 19.20880126953125 | 10.244375228881836 | 7.739462375640869 | 5.145109176635742 | |||||
| 708 | 2002-09-17 | 18.271587371826172 | 8.432522773742676 | 2.011592388153076 | 16.185026168823242 | 9.858386993408203 | 16.00382423400879 | 27.5156307220459 | -62.72132110595703 | 17.221920013427734 | 2.243074893951416 | 7.531858921051025 | 15.613709449768066 | 0.9708890914916992 | 36.46833801269531 | 39.29050827026367 | 52.87949752807617 | 28.236425399780273 | 18.361812591552734 | 3.2272562980651855 | 24.053802490234375 | 12.952576637268066 | 26.029964447021484 | 9.73417854309082 | 13.778841018676758 | 29.4846134185791 | 13.14276123046875 | 20.289968490600586 | 8.678271293640137 | 12.321944236755371 | 22.154983520507812 | 12.248337745666504 | 19.224151611328125 | 10.073238372802734 | 7.739462375640869 | 5.129575729370117 | |||||
| 709 | 2002-09-18 | 17.730419158935547 | 7.7959771156311035 | 1.828721284866333 | 15.3070650100708 | 9.839679718017578 | 15.169812202453613 | 26.644498825073242 | -60.42996597290039 | 17.11170196533203 | 2.0871760845184326 | 7.159033298492432 | 15.577313423156738 | 0.944883406162262 | 36.46833801269531 | 37.33094024658203 | 51.596710205078125 | 27.4145450592041 | 17.487445831298828 | 2.994361400604248 | 23.53089141845703 | 12.32663631439209 | 25.542491912841797 | 9.442239761352539 | 13.113980293273926 | 28.624862670898438 | 12.653417587280273 | 18.923768997192383 | 8.3007230758667 | 12.59729290008545 | 21.84640884399414 | 11.956503868103027 | 18.4570255279541 | 9.845059394836426 | 7.660861015319824 | 5.21112060546875 | |||||
| 710 | 2002-09-19 | 17.2889347076416 | 7.474286079406738 | 1.828721284866333 | 14.772655487060547 | 9.82471752166748 | 13.922080039978027 | 25.911548614501953 | -58.82260513305664 | 17.11170196533203 | 1.8937926292419434 | 6.778675556182861 | 15.28614616394043 | 0.9535518884658813 | 36.46833801269531 | 35.2225341796875 | 51.84613800048828 | 26.219051361083984 | 17.85359001159668 | 2.8812406063079834 | 23.26943588256836 | 11.68210506439209 | 25.459400177001953 | 9.157454490661621 | 12.77369499206543 | 28.068553924560547 | 12.419868469238281 | 18.030195236206055 | 8.098654747009277 | 11.840080261230469 | 21.29716682434082 | 11.673508644104004 | 18.48771858215332 | 9.78801155090332 | 7.739462375640869 | 5.374209880828857 | |||||
| 711 | 2002-09-20 | 17.08955955505371 | 7.768599510192871 | 1.828721284866333 | 14.505454063415527 | 9.731184959411621 | 13.744770050048828 | 24.90224838256836 | -58.61742401123047 | 17.097923278808594 | 1.9900583028793335 | 6.4849324226379395 | 15.577313423156738 | 0.9622205495834351 | 36.989315032958984 | 35.2225341796875 | 51.06221389770508 | 26.178308486938477 | 17.487445831298828 | 2.728196144104004 | 22.746530532836914 | 11.899017333984375 | 24.89991569519043 | 9.074454307556152 | 12.920279502868652 | 27.967397689819336 | 12.205782890319824 | 17.760648727416992 | 8.029525756835938 | 11.358217239379883 | 21.013282775878906 | 11.514325141906738 | 18.564430236816406 | 9.697689056396484 | 7.854347229003906 | 5.048030376434326 | |||||
| 712 | 2002-09-23 | 16.8617000579834 | 7.768599510192871 | 1.828721284866333 | 13.627486228942871 | 9.502960205078125 | 12.667779922485352 | 24.535768508911133 | -57.45465087890625 | 16.877477645874023 | 1.80774986743927 | 5.882381916046143 | 15.577313423156738 | 0.9535518884658813 | 35.92129898071289 | 33.28778839111328 | 50.63460922241211 | 25.879430770874023 | 17.022932052612305 | 2.5418801307678223 | 22.99491310119629 | 11.223498344421387 | 23.797555923461914 | 8.38181209564209 | 12.480528831481934 | 27.08234977722168 | 11.719220161437988 | 16.601221084594727 | 7.4711833000183105 | 11.564726829528809 | 19.550687789916992 | 11.576229095458984 | 18.10414695739746 | 9.041666984558105 | 7.570163249969482 | 4.679136276245117 | |||||
| 713 | 2002-09-24 | 16.477184295654297 | 8.151898384094238 | 1.6458488702774048 | 12.902214050292969 | 9.050262451171875 | 11.505417823791504 | 24.01909637451172 | -57.28364562988281 | 16.436599731445312 | 1.8741989135742188 | 5.901211261749268 | 14.521839141845703 | 0.8928714394569397 | 34.33232879638672 | 32.6180534362793 | 50.5989875793457 | 24.840181350708008 | 16.24692726135254 | 2.4121251106262207 | 22.275911331176758 | 11.279275894165039 | 23.398719787597656 | 8.373226165771484 | 11.705731391906738 | 26.753625869750977 | 11.67751407623291 | 15.379019737243652 | 7.396738052368164 | 11.702402114868164 | 20.36529541015625 | 11.45241928100586 | 17.55181884765625 | 8.556784629821777 | 7.316211223602295 | 4.648070335388184 | |||||
| 714 | 2002-09-25 | 17.701934814453125 | 7.871270179748535 | 1.828721284866333 | 13.36028003692627 | 8.982916831970215 | 11.741828918457031 | 24.559804916381836 | -54.752925872802734 | 16.61570930480957 | 1.533435344696045 | 5.9614667892456055 | 14.521839141845703 | 0.8928714394569397 | 33.26434326171875 | 32.890907287597656 | 52.38063430786133 | 24.520931243896484 | 16.80434226989746 | 2.4686851501464844 | 22.615800857543945 | 10.430231094360352 | 23.459651947021484 | 8.49773120880127 | 11.96225357055664 | 27.790388107299805 | 12.20022201538086 | 15.91442584991455 | 7.625391960144043 | 12.115428924560547 | 18.51390838623047 | 11.310919761657715 | 17.55181884765625 | 9.079697608947754 | 7.443188190460205 | 4.741265296936035 | |||||
| 715 | 2002-09-26 | 18.456724166870117 | 8.11767578125 | 2.011592388153076 | 14.46727466583252 | 9.345827102661133 | 12.838520050048828 | 25.863489151000977 | -56.42866897583008 | 17.208145141601562 | 1.533435344696045 | 6.669462203979492 | 15.06777286529541 | 0.8842024803161621 | 35.426395416259766 | 33.635047912597656 | 54.839317321777344 | 25.967742919921875 | 17.24152946472168 | 2.6616547107696533 | 24.197607040405273 | 11.88662052154541 | 24.983001708984375 | 8.59074878692627 | 12.538117408752441 | 30.015647888183594 | 12.489380836486816 | 17.70895004272461 | 8.135879516601562 | 11.977754592895508 | 18.35344886779785 | 12.159896850585938 | 17.536476135253906 | 9.864072799682617 | 7.545978546142578 | 5.1062774658203125 | |||||
| 716 | 2002-09-27 | 18.826995849609375 | 7.871270179748535 | 2.011592388153076 | 14.085552215576172 | 9.663839340209961 | 12.39196491241455 | 25.54507827758789 | -58.03602981567383 | 17.015254974365234 | 1.4482444524765015 | 6.692057132720947 | 14.958581924438477 | 0.832190752029419 | 34.12395477294922 | 33.51103210449219 | 54.16228485107422 | 26.083213806152344 | 16.858985900878906 | 2.6250569820404053 | 23.84464454650879 | 12.401005744934082 | 25.071636199951172 | 8.732426643371582 | 12.496235847473145 | 29.83863639831543 | 12.250265121459961 | 17.679414749145508 | 7.971036911010742 | 11.151702880859375 | 18.4151668548584 | 12.372146606445312 | 17.674556732177734 | 9.726213455200195 | 7.5338850021362305 | 5.051913261413574 | |||||
| 717 | 2002-09-30 | 17.801626205444336 | 7.357926368713379 | 1.828721284866333 | 12.596837997436523 | 9.72744083404541 | 10.638571739196777 | 24.391586303710938 | -53.21394348144531 | 16.80859375 | 1.328977108001709 | 5.995361804962158 | 14.922186851501465 | 0.8235220909118652 | 33.00384521484375 | 31.749895095825195 | 52.02428436279297 | 25.0643310546875 | 15.531035423278809 | 2.308985948562622 | 23.792346954345703 | 11.837041854858398 | 24.14654541015625 | 8.2902250289917 | 11.695263862609863 | 28.85244369506836 | 12.478257179260254 | 15.751957893371582 | 7.237209320068359 | 10.738675117492676 | 16.69337272644043 | 11.779631614685059 | 17.49044418334961 | 9.650153160095215 | 7.412954807281494 | 4.40731954574585 | |||||
| 718 | 2002-10-01 | 17.644968032836914 | 7.255255699157715 | 1.828721284866333 | 12.8258695602417 | 10.049198150634766 | 9.797992706298828 | 24.740036010742188 | -54.06892776489258 | 16.93259620666504 | 1.3434597253799438 | 6.1874237060546875 | 14.849396705627441 | 0.7801787853240967 | 34.12395477294922 | 30.236814498901367 | 53.05765151977539 | 24.283193588256836 | 16.121238708496094 | 2.5452075004577637 | 23.374027252197266 | 11.316460609436035 | 23.44303321838379 | 8.440488815307617 | 11.454445838928223 | 30.066219329833984 | 11.794289588928223 | 16.350130081176758 | 7.221255779266357 | 9.774947166442871 | 16.50823402404785 | 12.319089889526367 | 17.413732528686523 | 10.339447975158691 | 7.412954807281494 | 4.6208906173706055 | |||||
| 719 | 2002-10-02 | 18.698829650878906 | 7.179966926574707 | 2.011592388153076 | 13.16942310333252 | 10.097831726074219 | 10.0606689453125 | 26.314067840576172 | -57.72822570800781 | 17.001483917236328 | 1.3715726137161255 | 6.684526443481445 | 15.468124389648438 | 0.806184709072113 | 34.33232879638672 | 30.608875274658203 | 55.01748275756836 | 24.901315689086914 | 16.46006202697754 | 2.8047192096710205 | 25.87091636657715 | 11.775069236755371 | 23.398719787597656 | 8.88268756866455 | 12.276363372802734 | 31.05241584777832 | 11.59410285949707 | 17.051700592041016 | 7.4924516677856445 | 10.325652122497559 | 17.27347755432129 | 12.84085750579834 | 17.352367401123047 | 11.043006896972656 | 7.449234485626221 | 5.028615474700928 | |||||
| 720 | 2002-10-03 | 18.71306610107422 | 7.049919128417969 | 2.011592388153076 | 12.367802619934082 | 9.607719421386719 | 9.292330741882324 | 25.232677459716797 | -56.0866813659668 | 16.82237434387207 | 1.3196063041687012 | 6.349358081817627 | 15.540915489196777 | 0.7801787853240967 | 33.86345672607422 | 30.410449981689453 | 53.91286087036133 | 24.29678726196289 | 15.52010726928711 | 2.754812717437744 | 26.825214385986328 | 11.991978645324707 | 22.04708480834961 | 9.141716003417969 | 12.302539825439453 | 30.369659423828125 | 11.393917083740234 | 16.30582618713379 | 7.178718090057373 | 10.601000785827637 | 16.785938262939453 | 12.451741218566895 | 17.413732528686523 | 11.242666244506836 | 7.41900110244751 | 4.962601661682129 | |||||
| 721 | 2002-10-04 | 17.730419158935547 | 6.563952922821045 | 1.828721284866333 | 11.069948196411133 | 9.304672241210938 | 9.180691719055176 | 24.661935806274414 | -52.97455596923828 | 16.75348663330078 | 1.367313265800476 | 6.078211307525635 | 15.941265106201172 | 0.7368355393409729 | 33.86345672607422 | 30.509672164916992 | 53.734703063964844 | 23.603944778442383 | 15.388951301574707 | 2.897876739501953 | 26.668350219726562 | 11.310262680053711 | 22.434850692749023 | 9.166041374206543 | 11.72667407989502 | 29.712200164794922 | 11.118659973144531 | 15.216552734375 | 6.817124843597412 | 10.325652122497559 | 16.89085578918457 | 11.947659492492676 | 17.367700576782227 | 10.886133193969727 | 7.1348185539245605 | 4.706317901611328 | |||||
| 722 | 2002-10-07 | 18.22886085510254 | 6.235414505004883 | 1.828721284866333 | 11.260807991027832 | 9.386981964111328 | 8.510855674743652 | 24.049142837524414 | -49.281044006347656 | 16.725929260253906 | 1.4030934572219849 | 5.920041561126709 | 15.722893714904785 | 0.6674862504005432 | 33.238277435302734 | 30.03837776184082 | 53.734703063964844 | 23.26431655883789 | 15.000948905944824 | 2.9710724353790283 | 27.165109634399414 | 11.434208869934082 | 22.57333755493164 | 9.015780448913574 | 11.862787246704102 | 28.978883743286133 | 11.138121604919434 | 14.622071266174316 | 6.460846424102783 | 10.325652122497559 | 16.21200942993164 | 12.124528884887695 | 17.33702278137207 | 10.52009105682373 | 6.8687744140625 | 4.37237024307251 | |||||
| 723 | 2002-10-08 | 18.74155044555664 | 6.3928399085998535 | 1.828721284866333 | 11.48984432220459 | 9.229846000671387 | 8.898309707641602 | 23.244098663330078 | -49.588829040527344 | 16.436599731445312 | 1.4116125106811523 | 5.505790710449219 | 15.686500549316406 | 0.606805682182312 | 32.19633865356445 | 28.2524471282959 | 54.16228485107422 | 22.782054901123047 | 14.170294761657715 | 2.9743995666503906 | 27.531139373779297 | 11.062366485595703 | 20.77301025390625 | 9.032953262329102 | 11.831375122070312 | 28.953594207763672 | 11.207633018493652 | 14.485447883605957 | 6.093932628631592 | 10.256811141967773 | 16.323097229003906 | 11.859222412109375 | 17.33702278137207 | 10.196836471557617 | 6.905052185058594 | 4.384019374847412 | |||||
| 724 | 2002-10-09 | 18.24310302734375 | 6.303859710693359 | 1.828721284866333 | 11.337151527404785 | 9.001625061035156 | 9.633816719055176 | 23.43033790588379 | -48.699649810791016 | 16.312606811523438 | 1.45250403881073 | 5.249706268310547 | 14.849396705627441 | 0.606805682182312 | 32.274478912353516 | 27.33468246459961 | 52.41627502441406 | 22.062044143676758 | 13.623811721801758 | 2.9777262210845947 | 26.43304443359375 | 10.752495765686035 | 19.92547607421875 | 8.81542682647705 | 11.779023170471191 | 29.43404197692871 | 10.540346145629883 | 14.068204879760742 | 6.248144626617432 | 10.119136810302734 | 15.366545677185059 | 11.611602783203125 | 17.49044418334961 | 9.968653678894043 | 6.8929595947265625 | 4.318007469177246 | |||||
| 725 | 2002-10-10 | 18.143413543701172 | 6.351772308349609 | 2.011592388153076 | 12.176942825317383 | 9.173726081848145 | 10.178878784179688 | 24.24138641357422 | -51.161991119384766 | 16.436599731445312 | 1.460171103477478 | 5.471895694732666 | 14.449045181274414 | 0.5721311569213867 | 32.87360763549805 | 28.078824996948242 | 53.69906234741211 | 22.849977493286133 | 13.880658149719238 | 3.1873319149017334 | 26.250015258789062 | 11.570552825927734 | 20.75084686279297 | 8.99860668182373 | 11.998895645141602 | 30.015647888183594 | 11.260458946228027 | 15.360560417175293 | 6.827757835388184 | 10.325652122497559 | 15.533164978027344 | 11.98302936553955 | 17.536476135253906 | 10.173065185546875 | 6.9957499504089355 | 4.562642574310303 | |||||
| 726 | 2002-10-11 | 18.826995849609375 | 6.947251319885254 | 2.194464921951294 | 12.978558540344238 | 9.52915096282959 | 10.835579872131348 | 25.46697998046875 | -55.915687561035156 | 16.477937698364258 | 1.7276707887649536 | 5.916276931762695 | 14.521839141845703 | 0.5894683599472046 | 34.67097473144531 | 29.889551162719727 | 52.95077133178711 | 25.200183868408203 | 15.662191390991211 | 3.3636655807495117 | 26.825214385986328 | 12.16550064086914 | 22.429309844970703 | 9.291975975036621 | 12.511940956115723 | 30.040939331054688 | 11.872139930725098 | 16.900304794311523 | 7.5669026374816895 | 11.427053451538086 | 16.60697364807129 | 12.55786418914795 | 17.73592758178711 | 10.220605850219727 | 7.11063289642334 | 4.811161041259766 | |||||
| 727 | 2002-10-14 | 18.656105041503906 | 6.6392436027526855 | 2.194464921951294 | 12.8258695602417 | 9.540376663208008 | 10.474393844604492 | 25.052440643310547 | -54.71870040893555 | 16.684595108032227 | 1.6220338344573975 | 6.115869998931885 | 14.740213394165039 | 0.5981370210647583 | 34.95751190185547 | 29.269439697265625 | 53.91286087036133 | 25.084720611572266 | 15.21954345703125 | 3.210620641708374 | 26.929800033569336 | 12.060148239135742 | 21.90306282043457 | 9.407893180847168 | 12.349649429321289 | 30.748966217041016 | 11.70531940460205 | 16.874462127685547 | 7.572216510772705 | 10.9451904296875 | 16.66251564025879 | 12.46058464050293 | 17.79730224609375 | 9.883087158203125 | 7.159003257751465 | 4.737382411956787 | |||||
| 728 | 2002-10-15 | 19.624509811401367 | 7.371613502502441 | 2.560208559036255 | 14.581793785095215 | 9.989333152770996 | 12.214654922485352 | 26.554384231567383 | -60.63517761230469 | 17.04281234741211 | 1.8358629941940308 | 6.756078720092773 | 14.776604652404785 | 0.6328117251396179 | 37.53634262084961 | 31.89873504638672 | 56.01520919799805 | 28.032663345336914 | 15.760560989379883 | 3.3437039852142334 | 27.191253662109375 | 13.504143714904785 | 23.60367774963379 | 9.80859375 | 13.449027061462402 | 32.06388854980469 | 12.125149726867676 | 18.75760269165039 | 8.86438274383545 | 11.220541000366211 | 17.08833122253418 | 12.805485725402832 | 17.858665466308594 | 10.919407844543457 | 7.328304290771484 | 5.21112060546875 | |||||
| 729 | 2002-10-16 | 19.695716857910156 | 7.980783939361572 | 2.560208559036255 | 14.772655487060547 | 9.985593795776367 | 11.820633888244629 | 26.320085525512695 | -60.70357131958008 | 17.1254825592041 | 1.7804887294769287 | 6.812567234039307 | 14.267069816589355 | 0.6501489877700806 | 37.510284423828125 | 31.05537223815918 | 55.16002655029297 | 27.84246063232422 | 16.236000061035156 | 3.3936095237731934 | 26.40688705444336 | 13.138494491577148 | 23.26577377319336 | 9.875856399536133 | 13.244856834411621 | 31.73515510559082 | 12.400408744812012 | 18.70221710205078 | 8.327312469482422 | 10.876350402832031 | 17.100677490234375 | 12.380992889404297 | 18.119489669799805 | 11.100053787231445 | 7.18923807144165 | 5.261601448059082 | |||||
| 730 | 2002-10-17 | 20.222644805908203 | 8.82266616821289 | 2.560208559036255 | 15.345239639282227 | 10.131505012512207 | 14.93996810913086 | 27.53965950012207 | -63.200103759765625 | 17.029033660888672 | 2.00028133392334 | 6.872821807861328 | 14.521839141845703 | 0.6414803266525269 | 37.640533447265625 | 33.635047912597656 | 55.30254364013672 | 29.47945785522461 | 16.449125289916992 | 3.549983263015747 | 26.171571731567383 | 13.875986099243164 | 24.440139770507812 | 10.043293952941895 | 13.99348258972168 | 31.760446548461914 | 12.678445816040039 | 19.403783798217773 | 9.103677749633789 | 12.390780448913574 | 18.28557014465332 | 12.690518379211426 | 18.10414695739746 | 11.718042373657227 | 7.201329231262207 | 5.824650764465332 | |||||
| 731 | 2002-10-18 | 20.36505699157715 | 8.213499069213867 | 2.560208559036255 | 15.268896102905273 | 10.097831726074219 | 14.95966625213623 | 27.461557388305664 | -62.37932205200195 | 17.497465133666992 | 2.0360612869262695 | 6.72971773147583 | 14.631023406982422 | 0.6674862504005432 | 37.79682159423828 | 34.23035430908203 | 53.69906234741211 | 28.779834747314453 | 16.421802520751953 | 3.543328046798706 | 26.40688705444336 | 14.613480567932129 | 24.838977813720703 | 10.184967041015625 | 13.778841018676758 | 31.102981567382812 | 12.469915390014648 | 19.66225242614746 | 9.438682556152344 | 11.702402114868164 | 17.810382843017578 | 12.540178298950195 | 18.058120727539062 | 11.756073951721191 | 7.225515842437744 | 5.813002109527588 | |||||
| 732 | 2002-10-21 | 20.393543243408203 | 8.199809074401855 | 2.560208559036255 | 15.3070650100708 | 10.176403045654297 | 15.984124183654785 | 27.41950225830078 | -59.50659942626953 | 17.607690811157227 | 2.015615463256836 | 6.718418598175049 | 14.703819274902344 | 0.7628414630889893 | 39.073211669921875 | 37.206912994384766 | 54.16228485107422 | 29.635692596435547 | 16.40540885925293 | 3.5832526683807373 | 27.243549346923828 | 14.489532470703125 | 24.92207908630371 | 10.193553924560547 | 13.768370628356934 | 31.22942352294922 | 12.756292343139648 | 19.902259826660156 | 9.61416244506836 | 11.702402114868164 | 17.9708309173584 | 12.434050559997559 | 18.10414695739746 | 11.660998344421387 | 7.255746364593506 | 5.6693267822265625 | |||||
| 733 | 2002-10-22 | 20.065990447998047 | 7.939713001251221 | 2.560208559036255 | 14.925346374511719 | 9.948180198669434 | 15.760843276977539 | 27.74993324279785 | -59.232994079589844 | 17.717914581298828 | 1.9534263610839844 | 6.560248851776123 | 15.468124389648438 | 0.7541728615760803 | 38.57830047607422 | 35.54500198364258 | 54.23355484008789 | 29.71718978881836 | 16.78248405456543 | 3.48344087600708 | 27.165109634399414 | 15.053492546081543 | 25.237825393676758 | 10.017534255981445 | 12.365357398986816 | 31.45700454711914 | 13.290122985839844 | 19.5699405670166 | 9.039865493774414 | 12.52845573425293 | 18.149797439575195 | 12.186440467834473 | 17.79730224609375 | 10.69598388671875 | 7.273886203765869 | 5.203353404998779 | |||||
| 734 | 2002-10-23 | 18.656105041503906 | 7.720688343048096 | 2.3773369789123535 | 13.856521606445312 | 9.731184959411621 | 13.482090950012207 | 26.674535751342773 | -57.010047912597656 | 17.4285831451416 | 1.7481162548065186 | 6.00665807723999 | 14.958581924438477 | 0.7368355393409729 | 38.552242279052734 | 33.635047912597656 | 53.307098388671875 | 28.72549057006836 | 16.421802520751953 | 3.1540608406066895 | 26.537609100341797 | 14.254030227661133 | 25.481563568115234 | 10.017534255981445 | 11.731908798217773 | 30.14207649230957 | 12.511619567871094 | 18.23697280883789 | 9.438682556152344 | 13.147995948791504 | 17.27347755432129 | 11.744255065917969 | 18.088808059692383 | 10.862361907958984 | 7.255746364593506 | 4.686902046203613 | |||||
| 735 | 2002-10-24 | 18.499452590942383 | 7.59748649597168 | 2.560208559036255 | 14.314589500427246 | 9.989333152770996 | 14.263565063476562 | 26.884807586669922 | -57.62563705444336 | 17.86946678161621 | 1.7472645044326782 | 6.100805759429932 | 15.176959991455078 | 0.7194982171058655 | 39.073211669921875 | 34.15595245361328 | 54.30482482910156 | 29.316442489624023 | 16.334365844726562 | 3.3936095237731934 | 27.165109634399414 | 13.869791030883789 | 27.75273895263672 | 10.159209251403809 | 11.72667407989502 | 30.850112915039062 | 12.900871276855469 | 18.8129940032959 | 10.055520057678223 | 13.21683406829834 | 17.433929443359375 | 12.195279121398926 | 18.027441024780273 | 11.147591590881348 | 7.219468593597412 | 4.950953483581543 | |||||
| 736 | 2002-10-25 | 18.59914207458496 | 7.570108413696289 | 2.560208559036255 | 14.429104804992676 | 10.01926326751709 | 13.968050003051758 | 27.11911964416504 | -55.67627716064453 | 17.717914581298828 | 1.7719696760177612 | 6.093276023864746 | 14.922186851501465 | 0.6934921741485596 | 38.34384536743164 | 34.428794860839844 | 53.841590881347656 | 29.22814178466797 | 15.913575172424316 | 3.543328046798706 | 26.746788024902344 | 13.9999361038208 | 27.02707290649414 | 10.159209251403809 | 10.444067001342773 | 30.90068817138672 | 13.181689262390137 | 18.4252872467041 | 10.156556129455566 | 13.28567123413086 | 16.977251052856445 | 12.10683822631836 | 17.889358520507812 | 11.123820304870605 | 7.1287713050842285 | 4.888824462890625 | |||||
| 737 | 2002-10-28 | 18.74155044555664 | 7.7959771156311035 | 2.743081569671631 | 15.039861679077148 | 10.363466262817383 | 15.117279052734375 | 27.725902557373047 | -57.386234283447266 | 17.6352481842041 | 1.8997563123703003 | 6.454803943634033 | 14.922186851501465 | 0.7281668782234192 | 38.369911193847656 | 36.4627685546875 | 53.984127044677734 | 29.853052139282227 | 16.18681526184082 | 3.886016607284546 | 27.138957977294922 | 14.84278392791748 | 26.312484741210938 | 10.076207160949707 | 10.444067001342773 | 30.72368049621582 | 13.34572982788086 | 18.831451416015625 | 10.555374145507812 | 13.561020851135254 | 17.761009216308594 | 11.98302936553955 | 17.950721740722656 | 11.304468154907227 | 7.146909236907959 | 5.203353404998779 | |||||
| 738 | 2002-10-29 | 17.830108642578125 | 7.248412609100342 | 2.560208559036255 | 14.085552215576172 | 9.761115074157715 | 13.922080039978027 | 26.860782623291016 | -54.82130432128906 | 17.373472213745117 | 1.7583391666412354 | 6.04808235168457 | 14.849396705627441 | 0.7194982171058655 | 38.213619232177734 | 34.67684555053711 | 52.52315902709961 | 28.52171516418457 | 15.21954345703125 | 3.606541872024536 | 26.2238712310791 | 14.130082130432129 | 25.2045841217041 | 9.69267749786377 | 9.789678573608398 | 29.73749351501465 | 12.845263481140137 | 17.642488479614258 | 9.646068572998047 | 12.941482543945312 | 16.458866119384766 | 11.443575859069824 | 17.705244064331055 | 11.085792541503906 | 7.013890266418457 | 4.717966556549072 | |||||
| 739 | 2002-10-30 | 18.67034339904785 | 7.392149925231934 | 2.560208559036255 | 14.696310043334961 | 9.989333152770996 | 15.478464126586914 | 27.33539581298828 | -55.813087463378906 | 17.82813262939453 | 1.9167943000793457 | 6.616738796234131 | 14.958581924438477 | 0.7108295559883118 | 39.073211669921875 | 39.34010314941406 | 53.44963073730469 | 30.09078598022461 | 15.416278839111328 | 3.7263166904449463 | 25.62252426147461 | 14.31600284576416 | 26.14629554748535 | 9.834354400634766 | 11.250275611877441 | 30.647817611694336 | 12.948135375976562 | 18.344053268432617 | 10.518149375915527 | 12.941482543945312 | 16.909372329711914 | 11.938813209533691 | 17.79730224609375 | 11.332988739013672 | 7.013890266418457 | 4.7995123863220215 | |||||
| 740 | 2002-10-31 | 18.428239822387695 | 7.638553619384766 | 2.743081569671631 | 15.383414268493652 | 9.948180198669434 | 16.305906295776367 | 28.164470672607422 | -56.497066497802734 | 18.04857063293457 | 2.0445799827575684 | 6.684526443481445 | 14.81300163269043 | 0.7368355393409729 | 39.333702087402344 | 40.08424377441406 | 53.592166900634766 | 30.7904109954834 | 16.04473114013672 | 3.8527450561523438 | 26.746788024902344 | 14.254030227661133 | 26.312484741210938 | 10.63575553894043 | 11.480624198913574 | 31.22942352294922 | 13.0120849609375 | 18.8868408203125 | 10.661723136901855 | 13.010320663452148 | 16.81679916381836 | 12.301400184631348 | 17.781957626342773 | 11.380524635314941 | 6.820403099060059 | 4.815044403076172 | |||||
| 741 | 2002-11-01 | 18.072208404541016 | 7.508505344390869 | 2.560208559036255 | 15.039861679077148 | 9.854645729064941 | 16.016956329345703 | 27.389467239379883 | -55.334293365478516 | 18.20012664794922 | 1.9627970457077026 | 6.695823669433594 | 14.449045181274414 | 0.8148534297943115 | 39.98493194580078 | 39.43932342529297 | 52.41627502441406 | 31.102874755859375 | 16.121238708496094 | 3.7329719066619873 | 27.086679458618164 | 14.322200775146484 | 26.99382781982422 | 10.535581588745117 | 11.218867301940918 | 30.92597770690918 | 12.98984146118164 | 18.288665771484375 | 10.768073081970215 | 12.666131019592285 | 16.489721298217773 | 12.204117774963379 | 17.582500457763672 | 11.589689254760742 | 6.989705562591553 | 4.7762131690979 | |||||
| 742 | 2002-11-04 | 19.054855346679688 | 8.51465892791748 | 2.743081569671631 | 15.87964916229248 | 10.150211334228516 | 17.68498420715332 | 28.194507598876953 | -58.651607513427734 | 18.282794952392578 | 2.1638474464416504 | 7.151501655578613 | 14.267069816589355 | 0.8408595323562622 | 41.209224700927734 | 42.39108657836914 | 53.734703063964844 | 31.965513229370117 | 16.252395629882812 | 4.055696487426758 | 26.877513885498047 | 15.177440643310547 | 26.589447021484375 | 10.744518280029297 | 12.679466247558594 | 31.532869338989258 | 13.329045295715332 | 19.403783798217773 | 11.703968048095703 | 13.905208587646484 | 17.83506202697754 | 12.292555809020996 | 17.55181884765625 | 11.27118968963623 | 6.9776105880737305 | 4.686902046203613 | |||||
| 743 | 2002-11-05 | 19.225751876831055 | 8.76791000366211 | 2.743081569671631 | 15.994162559509277 | 10.120280265808105 | 17.461702346801758 | 28.38675880432129 | -60.84036636352539 | 18.296566009521484 | 2.1962203979492188 | 7.264481067657471 | 14.15788459777832 | 0.8755339980125427 | 41.391571044921875 | 41.64693832397461 | 53.41399383544922 | 31.381372451782227 | 16.077516555786133 | 4.361786365509033 | 26.14543914794922 | 15.220821380615234 | 27.032611846923828 | 11.06078815460205 | 12.826048851013184 | 31.45700454711914 | 13.693275451660156 | 20.123807907104492 | 11.953897476196289 | 13.767535209655762 | 17.248790740966797 | 12.283709526062012 | 17.352367401123047 | 11.409046173095703 | 7.195282459259033 | 5.0868611335754395 | |||||
| 744 | 2002-11-06 | 18.997896194458008 | 8.418835639953613 | 2.743081569671631 | 16.26137351989746 | 9.99681568145752 | 17.954227447509766 | 27.635780334472656 | -62.0715446472168 | 18.20012664794922 | 2.1229560375213623 | 7.110075950622559 | 14.230677604675293 | 0.8581966757774353 | 39.85468673706055 | 40.6795539855957 | 52.20248031616211 | 31.0009765625 | 16.039264678955078 | 4.355132579803467 | 26.58991813659668 | 14.873770713806152 | 26.312484741210938 | 11.345571517944336 | 12.983102798461914 | 30.69839096069336 | 13.367971420288086 | 19.883798599243164 | 11.7996826171875 | 13.079157829284668 | 16.74274253845215 | 12.062623023986816 | 17.122222900390625 | 11.380524635314941 | 7.177144527435303 | 5.246068000793457 | |||||
| 745 | 2002-11-07 | 18.371274948120117 | 8.213499069213867 | 2.560208559036255 | 15.803302764892578 | 9.862127304077148 | 16.08919334411621 | 27.27531623840332 | -58.959407806396484 | 17.883241653442383 | 2.082064390182495 | 6.842694282531738 | 14.740213394165039 | 0.8581966757774353 | 38.552242279052734 | 38.59596633911133 | 50.95530700683594 | 29.241722106933594 | 15.52010726928711 | 4.025753498077393 | 25.87091636657715 | 14.29121208190918 | 25.813926696777344 | 10.936285018920898 | 12.71087646484375 | 29.81334114074707 | 13.123302459716797 | 19.237625122070312 | 11.07117748260498 | 12.734969139099121 | 16.44651985168457 | 11.868064880371094 | 17.06085777282715 | 10.981206893920898 | 7.001797676086426 | 5.048030376434326 | |||||
| 746 | 2002-11-08 | 18.371274948120117 | 7.939713001251221 | 2.3773369789123535 | 15.078035354614258 | 9.742406845092773 | 15.760843276977539 | 26.938875198364258 | -57.24945068359375 | 17.81435775756836 | 1.9389432668685913 | 6.4773993492126465 | 14.558232307434082 | 0.806184709072113 | 38.94297790527344 | 37.703006744384766 | 50.5633430480957 | 28.66435432434082 | 15.59114933013916 | 3.8593993186950684 | 26.694490432739258 | 13.696261405944824 | 25.481563568115234 | 10.694433212280273 | 12.553820610046387 | 28.92829704284668 | 12.547764778137207 | 18.536060333251953 | 10.475607872009277 | 12.115428924560547 | 16.810626983642578 | 11.868064880371094 | 17.643877029418945 | 11.052513122558594 | 7.092491149902344 | 5.358678340911865 | |||||
| 747 | 2002-11-11 | 18.257343292236328 | 7.542729377746582 | 2.3773369789123535 | 14.963513374328613 | 9.678805351257324 | 15.301152229309082 | 26.896825790405273 | -57.352054595947266 | 18.103683471679688 | 1.8273435831069946 | 6.6581645011901855 | 14.558232307434082 | 0.806184709072113 | 37.510284423828125 | 38.199100494384766 | 51.31165313720703 | 28.514928817749023 | 15.410812377929688 | 3.7529327869415283 | 26.40688705444336 | 13.082720756530762 | 26.035503387451172 | 10.668672561645508 | 12.564290046691895 | 28.85244369506836 | 12.425427436828613 | 18.240663528442383 | 10.151238441467285 | 12.52845573425293 | 16.168813705444336 | 12.044939041137695 | 17.49044418334961 | 11.114313125610352 | 7.092491149902344 | 5.3314971923828125 | |||||
| 748 | 2002-11-12 | 18.271587371826172 | 7.768599510192871 | 2.3773369789123535 | 15.078035354614258 | 9.858386993408203 | 15.925017356872559 | 26.974929809570312 | -59.0620002746582 | 18.131237030029297 | 1.8733469247817993 | 6.451037883758545 | 14.885793685913086 | 0.7888475656509399 | 36.7548713684082 | 38.00065994262695 | 51.41853713989258 | 28.35870361328125 | 15.410812377929688 | 4.002463340759277 | 27.40042495727539 | 13.299630165100098 | 26.49527931213379 | 10.668672561645508 | 12.846992492675781 | 28.751300811767578 | 12.789657592773438 | 18.129892349243164 | 10.863790512084961 | 12.459616661071777 | 16.13795280456543 | 12.098001480102539 | 17.582500457763672 | 10.947932243347168 | 7.1348185539245605 | 4.865524768829346 | |||||
| 749 | 2002-11-13 | 18.24310302734375 | 7.5221967697143555 | 2.3773369789123535 | 15.078035354614258 | 9.877094268798828 | 15.819947242736816 | 27.11911964416504 | -59.13041305541992 | 17.910795211791992 | 1.8741989135742188 | 6.4773993492126465 | 14.994979858398438 | 0.7888475656509399 | 38.76063537597656 | 37.504573822021484 | 50.77714538574219 | 28.019071578979492 | 15.43266773223877 | 3.9924819469451904 | 27.34813117980957 | 13.04553508758545 | 26.655920028686523 | 10.594254493713379 | 12.66899585723877 | 28.39727783203125 | 12.80911922454834 | 17.871417999267578 | 10.794662475585938 | 12.941482543945312 | 15.273974418640137 | 11.929970741271973 | 17.68990707397461 | 10.710243225097656 | 7.007842540740967 | 4.6208906173706055 | |||||
| 750 | 2002-11-14 | 19.04061508178711 | 7.385303974151611 | 2.560208559036255 | 15.91782283782959 | 10.176403045654297 | 16.759031295776367 | 27.90012550354004 | -61.59275436401367 | 18.021018981933594 | 2.0266900062561035 | 6.86152458190918 | 15.104166984558105 | 0.7888475656509399 | 38.94297790527344 | 38.6951904296875 | 52.558799743652344 | 29.554182052612305 | 15.804274559020996 | 4.168816089630127 | 25.49180030822754 | 13.126102447509766 | 27.198793411254883 | 10.594254493713379 | 13.475201606750488 | 29.535194396972656 | 13.359628677368164 | 19.05299949645996 | 11.416818618774414 | 13.423344612121582 | 15.033295631408691 | 12.151060104370117 | 17.33702278137207 | 11.228403091430664 | 7.195282459259033 | 4.582057952880859 | |||||
| 751 | 2002-11-15 | 19.111825942993164 | 7.2894768714904785 | 2.560208559036255 | 16.299543380737305 | 10.24000358581543 | 16.798433303833008 | 27.773963928222656 | -61.182369232177734 | 18.04857063293457 | 2.0871760845184326 | 6.722185134887695 | 15.14056396484375 | 0.7888475656509399 | 39.0211181640625 | 40.58034133911133 | 51.98866653442383 | 29.954931259155273 | 15.53650188446045 | 4.178798675537109 | 25.557165145874023 | 13.448366165161133 | 27.22649383544922 | 10.594254493713379 | 13.805015563964844 | 30.14207649230957 | 13.757224082946777 | 19.20069694519043 | 11.448725700378418 | 13.423344612121582 | 15.329517364501953 | 12.204117774963379 | 17.183603286743164 | 10.558124542236328 | 7.1348185539245605 | 4.504397392272949 | |||||
| 752 | 2002-11-18 | 19.581789016723633 | 7.878114700317383 | 2.743081569671631 | 16.643095016479492 | 10.333534240722656 | 17.021711349487305 | 27.86407470703125 | -61.59275436401367 | 18.324121475219727 | 2.1894047260284424 | 6.974501132965088 | 14.631023406982422 | 0.7888475656509399 | 38.4219970703125 | 41.4236946105957 | 51.63233947753906 | 29.982105255126953 | 16.17042350769043 | 4.325189590454102 | 25.426441192626953 | 13.97514533996582 | 27.36497688293457 | 10.418235778808594 | 14.291885375976562 | 30.8248233795166 | 13.615423202514648 | 19.551483154296875 | 11.852860450744629 | 13.698697090148926 | 16.113269805908203 | 12.36330795288086 | 17.183603286743164 | 10.69598388671875 | 7.17119026184082 | 4.426734447479248 | |||||
| 753 | 2002-11-19 | 19.16878890991211 | 7.830198764801025 | 2.560208559036255 | 16.299543380737305 | 10.40087890625 | 16.516050338745117 | 27.810012817382812 | -59.43819808959961 | 18.269014358520508 | 2.162144184112549 | 6.899184703826904 | 14.922186851501465 | 0.7801787853240967 | 38.03126907348633 | 41.671730041503906 | 51.84613800048828 | 29.47945785522461 | 16.01194190979004 | 4.1921067237854 | 24.838167190551758 | 13.67147445678711 | 26.9439754486084 | 10.293731689453125 | 13.674139976501465 | 30.319087982177734 | 13.440260887145996 | 19.07146453857422 | 11.831589698791504 | 13.423344612121582 | 16.909372329711914 | 12.36330795288086 | 17.183603286743164 | 10.65319538116455 | 7.08026123046875 | 4.341306209564209 | |||||
| 754 | 2002-11-20 | 18.826995849609375 | 7.837046146392822 | 2.560208559036255 | 16.337718963623047 | 10.378432273864746 | 16.489784240722656 | 27.299346923828125 | -58.13862991333008 | 18.255231857299805 | 2.122103691101074 | 6.75984525680542 | 14.81300163269043 | 0.7975161671638489 | 38.31780242919922 | 39.9354133605957 | 50.91967010498047 | 29.669652938842773 | 15.798813819885254 | 4.1921067237854 | 25.021181106567383 | 13.27484130859375 | 26.63930320739746 | 10.043293952941895 | 13.480438232421875 | 29.83863639831543 | 13.114959716796875 | 18.97915267944336 | 12.049609184265137 | 13.28567123413086 | 16.97107696533203 | 12.204117774963379 | 17.260305404663086 | 10.886133193969727 | 7.0560126304626465 | 4.422850608825684 | |||||
| 755 | 2002-11-21 | 19.04061508178711 | 7.9602484703063965 | 2.743081569671631 | 17.10116195678711 | 10.853580474853516 | 18.18407440185547 | 27.918149948120117 | -60.942955017089844 | 18.572118759155273 | 2.3853440284729004 | 7.155265808105469 | 14.885793685913086 | 0.7975161671638489 | 39.22950744628906 | 42.11820983886719 | 52.73696517944336 | 31.388154983520508 | 17.033864974975586 | 4.661222457885742 | 25.125764846801758 | 14.2416353225708 | 27.47022819519043 | 10.435405731201172 | 14.527463912963867 | 30.344379425048828 | 13.379096031188965 | 19.994571685791016 | 13.07058334350586 | 13.767535209655762 | 17.279644012451172 | 12.372146606445312 | 19.31620979309082 | 11.337740898132324 | 7.068135738372803 | 5.358678340911865 | |||||
| 756 | 2002-11-22 | 19.4108943939209 | 8.350391387939453 | 2.9259536266326904 | 17.406539916992188 | 11.074319839477539 | 19.674785614013672 | 26.890819549560547 | -61.72954559326172 | 18.365461349487305 | 2.431346893310547 | 7.3134355545043945 | 14.339859008789062 | 0.9102086424827576 | 38.31780242919922 | 44.17700958251953 | 50.77714538574219 | 31.442501068115234 | 18.531227111816406 | 5.120359420776367 | 24.602855682373047 | 14.861373901367188 | 27.62533187866211 | 10.544169425964355 | 15.134736061096191 | 30.344379425048828 | 13.665471076965332 | 20.437665939331055 | 13.043994903564453 | 13.423344612121582 | 17.137710571289062 | 12.053775787353516 | 20.021961212158203 | 11.884424209594727 | 7.062075138092041 | 5.5062360763549805 | |||||
| 757 | 2002-11-25 | 19.439374923706055 | 8.528347969055176 | 2.9259536266326904 | 16.07050895690918 | 10.917181968688965 | 19.68792152404785 | 26.308069229125977 | -59.50659942626953 | 18.17257308959961 | 2.4449775218963623 | 6.993332862854004 | 14.376258850097656 | 1.005563497543335 | 37.770774841308594 | 43.35845184326172 | 51.06221389770508 | 31.551172256469727 | 18.476579666137695 | 5.439756393432617 | 24.34140396118164 | 14.96053695678711 | 27.30404281616211 | 10.594254493713379 | 15.145206451416016 | 30.293804168701172 | 13.429140090942383 | 21.286930084228516 | 13.283286094665527 | 13.423344612121582 | 16.977251052856445 | 11.938813209533691 | 20.252098083496094 | 11.68476676940918 | 7.116632461547852 | 5.746988296508789 | |||||
| 758 | 2002-11-26 | 18.92668342590332 | 8.624173164367676 | 2.743081569671631 | 15.536097526550293 | 10.756306648254395 | 19.14285659790039 | 25.695280075073242 | -57.48884201049805 | 18.04857063293457 | 2.3342297077178955 | 6.639336109161377 | 14.412651062011719 | 1.0229008197784424 | 38.52619171142578 | 42.61431121826172 | 50.13574981689453 | 30.416828155517578 | 17.613134384155273 | 4.910752773284912 | 24.31525993347168 | 14.192059516906738 | 26.75563621520996 | 10.594254493713379 | 14.579813957214355 | 29.712200164794922 | 13.27622127532959 | 20.47458839416504 | 13.043994903564453 | 13.423344612121582 | 16.72422981262207 | 11.761942863464355 | 19.438949584960938 | 11.456586837768555 | 7.0075201988220215 | 5.94114351272583 | |||||
| 759 | 2002-11-27 | 19.439374923706055 | 8.58310604095459 | 2.9259536266326904 | 15.726961135864258 | 11.175333023071289 | 19.372705459594727 | 26.884807586669922 | -57.28364562988281 | 18.448122024536133 | 2.4023818969726562 | 6.8163323402404785 | 14.849396705627441 | 1.0402384996414185 | 38.94297790527344 | 45.14438247680664 | 51.7036018371582 | 31.653060913085938 | 18.471647262573242 | 5.556204319000244 | 24.31525993347168 | 14.71883487701416 | 27.2209529876709 | 10.476909637451172 | 15.27084732055664 | 30.319087982177734 | 13.234515190124512 | 20.640750885009766 | 13.772503852844238 | 14.593589782714844 | 16.72422981262207 | 12.062623023986816 | 19.300865173339844 | 11.584936141967773 | 7.031768321990967 | 6.247910022735596 | |||||
| 760 | 2002-11-28 | 19.083343505859375 | 8.829511642456055 | 2.9259536266326904 | 15.765130996704102 | 11.194039344787598 | 20.357757568359375 | 26.506322860717773 | -55.43689727783203 | 18.39301300048828 | 2.42793869972229 | 6.906716346740723 | 14.81300163269043 | 1.0315698385238647 | 39.073211669921875 | 44.74751281738281 | 51.16910934448242 | 32.43419647216797 | 18.406024932861328 | 6.254888534545898 | 23.66162109375 | 15.865355491638184 | 27.2652645111084 | 10.468320846557617 | 15.27608585357666 | 30.369659423828125 | 13.290122985839844 | 20.456132888793945 | 13.852267265319824 | 15.281960487365723 | 17.359874725341797 | 11.98302936553955 | 19.25483512878418 | 11.884424209594727 | 6.965085983276367 | 6.504193305969238 | |||||
| 761 | 2002-11-29 | 19.23999786376953 | 8.754219055175781 | 2.9259536266326904 | 15.650615692138672 | 11.130436897277832 | 21.126096725463867 | 26.530353546142578 | -56.018272399902344 | 18.145015716552734 | 2.422827959060669 | 6.929312705993652 | 14.558232307434082 | 1.0142322778701782 | 38.135467529296875 | 44.152198791503906 | 51.133487701416016 | 32.19646072387695 | 19.078615188598633 | 5.988722801208496 | 23.648548126220703 | 15.859158515930176 | 27.497920989990234 | 10.385316848754883 | 15.899067878723145 | 30.040939331054688 | 13.582059860229492 | 20.899221420288086 | 13.682097434997559 | 14.524747848510742 | 17.53883934020996 | 11.947659492492676 | 19.285520553588867 | 11.90819263458252 | 7.001458168029785 | 6.364400863647461 | |||||
| 762 | 2002-12-02 | 19.01213264465332 | 9.034847259521484 | 2.9259536266326904 | 15.154377937316895 | 11.09676456451416 | 21.00789451599121 | 26.02570152282715 | -55.813087463378906 | 18.103683471679688 | 2.3938629627227783 | 7.392523288726807 | 14.776604652404785 | 1.0749129056930542 | 39.20344924926758 | 44.921142578125 | 49.35182571411133 | 31.72098159790039 | 18.930973052978516 | 5.918857097625732 | 23.792346954345703 | 16.113252639770508 | 27.40375328063965 | 10.594254493713379 | 16.265520095825195 | 29.3328914642334 | 13.48196792602539 | 21.046920776367188 | 13.639561653137207 | 14.868937492370605 | 17.649927139282227 | 11.761942863464355 | 19.454296112060547 | 11.646736145019531 | 6.934774875640869 | 6.383818626403809 | |||||
| 763 | 2002-12-03 | 18.428239822387695 | 8.774755477905273 | 2.743081569671631 | 15.078035354614258 | 10.73386001586914 | 19.628816604614258 | 24.88422203063965 | -53.00873947143555 | 17.86946678161621 | 2.22688889503479 | 7.362393379211426 | 14.740213394165039 | 1.1182562112808228 | 39.15137481689453 | 43.58169174194336 | 49.60124969482422 | 30.970272064208984 | 18.73411750793457 | 5.616091728210449 | 23.400165557861328 | 15.412944793701172 | 27.154478073120117 | 10.300886154174805 | 15.412199020385742 | 28.270849227905273 | 13.545917510986328 | 20.424184799194336 | 12.84192943572998 | 14.3182373046875 | 17.489469528198242 | 11.691198348999023 | 19.669084548950195 | 11.570674896240234 | 6.910528659820557 | 6.057636260986328 | |||||
| 764 | 2002-12-04 | 18.47096824645996 | 8.398301124572754 | 2.743081569671631 | 14.61996841430664 | 10.47570514678955 | 18.84734344482422 | 25.418912887573242 | -54.787109375 | 17.855688095092773 | 2.174921751022339 | 6.985799312591553 | 14.776604652404785 | 1.1009187698364258 | 38.552242279052734 | 44.02818298339844 | 50.5989875793457 | 30.69728660583496 | 18.54819679260254 | 5.396505832672119 | 24.18453025817871 | 14.619675636291504 | 26.312484741210938 | 10.3180570602417 | 15.181853294372559 | 28.599573135375977 | 13.256758689880371 | 20.016443252563477 | 12.512243270874023 | 13.62985610961914 | 17.032793045043945 | 11.611602783203125 | 19.94525146484375 | 11.499367713928223 | 6.9468994140625 | 6.232375621795654 | |||||
| 765 | 2002-12-05 | 17.95827865600586 | 7.837046146392822 | 2.560208559036255 | 14.276415824890137 | 10.4382963180542 | 18.571529388427734 | 25.076467514038086 | -55.36848831176758 | 17.621469497680664 | 2.0735459327697754 | 6.4849324226379395 | 14.849396705627441 | 1.0749129056930542 | 38.03126907348633 | 43.50727462768555 | 49.494361877441406 | 29.489328384399414 | 18.176359176635742 | 6.288160800933838 | 23.753128051757812 | 14.408965110778809 | 26.090892791748047 | 10.243642807006836 | 14.558870315551758 | 28.52371597290039 | 13.270659446716309 | 19.62723731994629 | 12.10278606414795 | 13.21683406829834 | 16.72422981262207 | 11.55854320526123 | 20.252098083496094 | 11.261680603027344 | 6.971146106719971 | 6.201310157775879 | |||||
| 766 | 2002-12-06 | 18.285825729370117 | 7.967092514038086 | 2.560208559036255 | 14.085552215576172 | 10.355984687805176 | 17.9870662689209 | 24.932283401489258 | -53.14554214477539 | 17.745466232299805 | 2.053100109100342 | 6.582845211029053 | 14.558232307434082 | 1.0402384996414185 | 38.2917594909668 | 42.66392517089844 | 50.34954833984375 | 29.516626358032227 | 18.318538665771484 | 6.953572750091553 | 23.923076629638672 | 14.353190422058105 | 26.0078125 | 10.235055923461914 | 14.548406600952148 | 28.574281692504883 | 13.20671272277832 | 19.83110237121582 | 12.113423347473145 | 13.079157829284668 | 16.89085578918457 | 11.744255065917969 | 20.006616592407227 | 11.166604995727539 | 6.868096828460693 | 6.20519495010376 | |||||
| 767 | 2002-12-09 | 18.072208404541016 | 7.973938941955566 | 2.560208559036255 | 13.627486228942871 | 10.296122550964355 | 16.811567306518555 | 24.77007484436035 | -53.69272994995117 | 17.593914031982422 | 1.9721684455871582 | 6.322996616363525 | 14.631023406982422 | 1.048906922340393 | 38.4219970703125 | 38.86881637573242 | 49.7794189453125 | 28.66354751586914 | 17.717025756835938 | 6.421241283416748 | 23.099485397338867 | 13.63429069519043 | 25.924713134765625 | 10.026118278503418 | 14.323294639587402 | 27.866254806518555 | 13.34572982788086 | 19.200956344604492 | 11.672064781188965 | 12.872645378112793 | 16.853822708129883 | 11.540855407714844 | 20.22141456604004 | 11.0287446975708 | 6.8074774742126465 | 5.972207546234131 | |||||
| 768 | 2002-12-10 | 18.271587371826172 | 7.7959771156311035 | 2.560208559036255 | 13.932866096496582 | 10.157692909240723 | 16.92321014404297 | 25.184612274169922 | -54.3767204284668 | 17.92457389831543 | 1.9253132343292236 | 6.398314476013184 | 14.558232307434082 | 1.0315698385238647 | 38.2917594909668 | 40.13385772705078 | 50.420814514160156 | 28.75226402282715 | 18.05606460571289 | 6.487783908843994 | 23.570112228393555 | 13.628092765808105 | 26.39557647705078 | 9.64259147644043 | 14.22382926940918 | 28.624862670898438 | 13.039891242980957 | 19.719898223876953 | 12.028340339660645 | 13.147995948791504 | 16.68720054626465 | 11.540855407714844 | 20.758403778076172 | 10.957439422607422 | 6.825663089752197 | 6.018805027008057 | |||||
| 769 | 2002-12-11 | 18.613380432128906 | 7.70015287399292 | 2.743081569671631 | 14.581793785095215 | 10.13898754119873 | 17.093948364257812 | 25.68926239013672 | -54.034725189208984 | 17.910795211791992 | 1.9449069499969482 | 6.548951625823975 | 14.449045181274414 | 1.0662444829940796 | 37.87498092651367 | 39.83620071411133 | 51.31165313720703 | 29.605344772338867 | 18.258384704589844 | 6.75394868850708 | 23.831567764282227 | 13.541329383850098 | 26.572834014892578 | 9.516654968261719 | 14.600751876831055 | 28.92829704284668 | 13.120518684387207 | 19.79404067993164 | 11.890084266662598 | 13.21683406829834 | 16.582286834716797 | 11.611602783203125 | 20.328813552856445 | 10.886133193969727 | 6.789291858673096 | 6.2828569412231445 | |||||
| 770 | 2002-12-12 | 17.944040298461914 | 7.665932655334473 | 2.560208559036255 | 14.505454063415527 | 10.236262321472168 | 16.187700271606445 | 24.90224838256836 | -52.324764251708984 | 17.67658042907715 | 1.9892064332962036 | 6.443505764007568 | 14.59463119506836 | 1.0402384996414185 | 38.213619232177734 | 38.07506561279297 | 50.77714538574219 | 29.107145309448242 | 17.73343849182129 | 6.75394868850708 | 24.210674285888672 | 13.63429069519043 | 26.246002197265625 | 9.392151832580566 | 14.920096397399902 | 28.700719833374023 | 13.092714309692383 | 19.553104400634766 | 11.533808708190918 | 13.147995948791504 | 16.353946685791016 | 11.532004356384277 | 20.482234954833984 | 11.009729385375977 | 6.668056011199951 | 6.139181137084961 | |||||
| 771 | 2002-12-13 | 17.659210205078125 | 7.392149925231934 | 2.560208559036255 | 14.390932083129883 | 10.187623023986816 | 15.701743125915527 | 24.565813064575195 | -51.81175994873047 | 17.456140518188477 | 1.9414989948272705 | 6.270272254943848 | 14.412651062011719 | 1.005563497543335 | 37.43214797973633 | 36.81003952026367 | 50.242652893066406 | 28.151687622070312 | 17.6623477935791 | 6.477803707122803 | 24.132232666015625 | 13.491750717163086 | 25.70313835144043 | 9.191801071166992 | 14.658341407775879 | 28.3214168548584 | 12.731268882751465 | 19.238025665283203 | 11.230704307556152 | 12.803808212280273 | 15.613390922546387 | 11.417040824890137 | 20.55895233154297 | 10.76253604888916 | 6.480136394500732 | 5.8634819984436035 | |||||
| 772 | 2002-12-16 | 17.887073516845703 | 7.706999778747559 | 2.560208559036255 | 15.459755897521973 | 10.120280265808105 | 16.358442306518555 | 25.418912887573242 | -50.81999969482422 | 17.58013916015625 | 1.9278689622879028 | 6.966971397399902 | 14.230677604675293 | 1.005563497543335 | 38.4219970703125 | 38.3231201171875 | 50.45644760131836 | 28.479278564453125 | 17.848268508911133 | 6.670772075653076 | 24.053802490234375 | 13.541329383850098 | 26.39557647705078 | 9.115952491760254 | 15.705364227294922 | 29.181177139282227 | 13.245637893676758 | 21.25820541381836 | 11.75714111328125 | 12.734969139099121 | 15.681280136108398 | 11.70003890991211 | 20.252098083496094 | 10.947932243347168 | 6.3892083168029785 | 6.104234218597412 | |||||
| 773 | 2002-12-17 | 18.257343292236328 | 7.556417465209961 | 2.560208559036255 | 15.650615692138672 | 9.918249130249023 | 16.115467071533203 | 24.60186004638672 | -52.051177978515625 | 17.58013916015625 | 1.9568334817886353 | 6.612973213195801 | 14.449045181274414 | 1.0575755834579468 | 36.20784378051758 | 36.26434326171875 | 50.31392288208008 | 27.92647361755371 | 17.22489356994629 | 6.554326057434082 | 23.570112228393555 | 13.448366165161133 | 25.337533950805664 | 9.007192611694336 | 15.181853294372559 | 29.080026626586914 | 12.884191513061523 | 21.480606079101562 | 11.353011131286621 | 12.734969139099121 | 15.928131103515625 | 11.735417366027832 | 20.3594970703125 | 11.033498764038086 | 6.449827671051025 | 5.97997522354126 | |||||
| 774 | 2002-12-18 | 17.801626205444336 | 7.214189529418945 | 2.3773369789123535 | 15.078035354614258 | 9.690028190612793 | 15.071309089660645 | 24.93828773498535 | -51.64078140258789 | 17.345916748046875 | 1.819676399230957 | 6.51505708694458 | 14.376258850097656 | 0.9968951940536499 | 35.16590118408203 | 35.12332534790039 | 50.99094009399414 | 27.15530014038086 | 17.25769805908203 | 6.354700565338135 | 24.223745346069336 | 12.425793647766113 | 24.451213836669922 | 9.074454307556152 | 14.553638458251953 | 28.827159881591797 | 12.13071060180664 | 20.68366050720215 | 10.555374145507812 | 12.390780448913574 | 15.261632919311523 | 11.52316951751709 | 20.298128128051758 | 11.147591590881348 | 6.643805980682373 | 6.135299205780029 | |||||
| 775 | 2002-12-19 | 17.730419158935547 | 6.960940361022949 | 2.3773369789123535 | 14.84900188446045 | 9.84716510772705 | 15.058176040649414 | 24.69196891784668 | -50.990989685058594 | 17.401029586791992 | 1.8580127954483032 | 6.319230079650879 | 14.048696517944336 | 0.9968951940536499 | 35.270084381103516 | 34.900089263916016 | 50.99094009399414 | 26.991497039794922 | 17.443622589111328 | 6.1384429931640625 | 24.027658462524414 | 12.493965148925781 | 24.567548751831055 | 9.091626167297363 | 14.265707015991211 | 28.700719833374023 | 12.734049797058105 | 20.201780319213867 | 10.28950023651123 | 12.253106117248535 | 15.014780044555664 | 11.664663314819336 | 20.405521392822266 | 11.07153034210205 | 6.425578594207764 | 6.15859842300415 | |||||
| 776 | 2002-12-20 | 17.87282943725586 | 7.118363857269287 | 2.3773369789123535 | 14.84900188446045 | 10.0230073928833 | 15.038470268249512 | 24.367555618286133 | -51.64078140258789 | 17.511247634887695 | 1.8631234169006348 | 6.281571865081787 | 14.449045181274414 | 1.0229008197784424 | 35.6868782043457 | 34.7016487121582 | 51.91740798950195 | 27.21670913696289 | 17.552982330322266 | 6.2249436378479 | 24.119165420532227 | 12.611720085144043 | 24.8832950592041 | 9.115952491760254 | 14.553638458251953 | 29.611051559448242 | 12.494937896728516 | 20.424184799194336 | 10.523468971252441 | 12.459616661071777 | 15.508480072021484 | 11.761942863464355 | 19.791820526123047 | 10.69598388671875 | 6.498323917388916 | 6.24402379989624 | |||||
| 777 | 2002-12-23 | 18.015243530273438 | 7.097829341888428 | 2.560208559036255 | 14.61996841430664 | 9.914507865905762 | 14.834895133972168 | 24.99837303161621 | -50.717403411865234 | 17.566362380981445 | 1.8145653009414673 | 6.368188381195068 | 14.230677604675293 | 0.9968951940536499 | 35.73897933959961 | 35.12332534790039 | 52.166839599609375 | 27.578414916992188 | 17.558454513549805 | 5.925509929656982 | 23.452457427978516 | 12.413400650024414 | 24.43459701538086 | 9.09878158569336 | 14.684515953063965 | 29.560483932495117 | 12.428213119506836 | 20.479785919189453 | 10.422431945800781 | 12.52845573425293 | 15.551685333251953 | 11.991872787475586 | 20.328813552856445 | 10.263388633728027 | 6.455889701843262 | 6.139181137084961 | |||||
| 778 | 2002-12-24 | 17.90131378173828 | 7.02254056930542 | 2.560208559036255 | 14.61996841430664 | 9.884578704833984 | 14.572214126586914 | 24.547786712646484 | -50.61479949951172 | 17.566362380981445 | 1.7464125156402588 | 6.304166793823242 | 14.412651062011719 | 0.9708890914916992 | 35.99946212768555 | 35.172935485839844 | 51.73923873901367 | 27.168935775756836 | 17.771711349487305 | 5.795753479003906 | 23.923076629638672 | 12.38861083984375 | 24.51769256591797 | 9.157454490661621 | 14.469876289367676 | 29.686912536621094 | 12.447674751281738 | 20.424184799194336 | 10.347986221313477 | 12.52845573425293 | 15.798529624938965 | 12.151060104370117 | 20.28278160095215 | 10.272895812988281 | 6.522569179534912 | 6.104234218597412 | |||||
| 779 | 2002-12-25 | 17.90131378173828 | 7.02254056930542 | 14.572214126586914 | -50.61479949951172 | 1.7464125156402588 | 6.304166793823242 | 14.412651062011719 | 0.9708890914916992 | 35.99946212768555 | 23.923076629638672 | 12.38861083984375 | 9.157454490661621 | 10.347986221313477 | 12.151060104370117 | 20.28278160095215 | 6.522569179534912 | ||||||||||||||||||||||||
| 780 | 2002-12-26 | 17.90131378173828 | 7.02254056930542 | 14.572214126586914 | -50.61479949951172 | 1.7464125156402588 | 6.304166793823242 | 14.412651062011719 | 0.9708890914916992 | 35.99946212768555 | 23.923076629638672 | 12.38861083984375 | 9.157454490661621 | 10.347986221313477 | 12.151060104370117 | 20.28278160095215 | 6.522569179534912 | ||||||||||||||||||||||||
| 781 | 2002-12-27 | 17.388626098632812 | 6.789824962615967 | 2.3773369789123535 | 14.390932083129883 | 9.723699569702148 | 14.506546974182129 | 24.403596878051758 | -49.96501159667969 | 17.38724708557129 | 1.8009345531463623 | 6.138465881347656 | 14.012297630310059 | 1.0402384996414185 | 34.64492416381836 | 33.734256744384766 | 50.5989875793457 | 26.425052642822266 | 17.038970947265625 | 5.622745990753174 | 24.18453025817871 | 12.3080472946167 | 24.030214309692383 | 9.041540145874023 | 14.396586418151855 | 28.77658462524414 | 12.353140830993652 | 20.10910987854004 | 10.114015579223633 | 12.52845573425293 | 15.434426307678223 | 11.761942863464355 | 20.252098083496094 | 10.301416397094727 | 6.486199378967285 | 5.882896900177002 | |||||
| 782 | 2002-12-30 | 17.559520721435547 | 6.632399559020996 | 2.3773369789123535 | 14.46727466583252 | 9.731184959411621 | 14.151925086975098 | 24.932283401489258 | -49.0416374206543 | 17.456140518188477 | 1.7251148223876953 | 6.055614948272705 | 14.449045181274414 | 1.0315698385238647 | 35.296142578125 | 34.27997589111328 | 50.95530700683594 | 26.89595603942871 | 17.607664108276367 | 5.569511890411377 | 23.71391487121582 | 12.332836151123047 | 24.12993049621582 | 9.041540145874023 | 14.42275619506836 | 28.953594207763672 | 12.355921745300293 | 20.146181106567383 | 10.098064422607422 | 12.321944236755371 | 15.465282440185547 | 11.98302936553955 | 20.3594970703125 | 10.415509223937988 | 6.449827671051025 | 5.8595991134643555 | |||||
| 783 | 2002-12-31 | 17.90131378173828 | 6.741913318634033 | 2.3773369789123535 | 14.810829162597656 | 9.959404945373535 | 14.302966117858887 | 25.491004943847656 | -49.17844009399414 | 17.66280746459961 | 1.7498202323913574 | 6.228849411010742 | 14.303464889526367 | 0.9795576930046082 | 34.280242919921875 | 34.77606201171875 | 51.7036018371582 | 26.718521118164062 | 17.96856689453125 | 5.549550533294678 | 24.132232666015625 | 12.518757820129395 | 24.805744171142578 | 9.233304977416992 | 14.637396812438965 | 29.459331512451172 | 12.536646842956543 | 20.572460174560547 | 9.933218002319336 | 12.459616661071777 | 15.570197105407715 | 12.036092758178711 | 20.804428100585938 | 10.562877655029297 | 6.510445594787598 | 5.976092338562012 | |||||
| 784 | 2003-01-01 | 17.87282943725586 | -49.14424133300781 | 1.7472645044326782 | 6.2175517082214355 | 14.303464889526367 | 0.9708890914916992 | 34.280242919921875 | 24.132232666015625 | 9.233304977416992 | 12.036092758178711 | 20.804428100585938 | 6.486199378967285 | ||||||||||||||||||||||||||||
| 785 | 2003-01-02 | 18.755796432495117 | 7.535885810852051 | 2.560208559036255 | 15.49792766571045 | 9.92573070526123 | 15.596668243408203 | 26.3741512298584 | -50.81999969482422 | 17.96590805053711 | 1.8741989135742188 | 6.594142436981201 | 14.121485710144043 | 1.0229008197784424 | 35.37428665161133 | 36.7108154296875 | 53.34272766113281 | 28.07662010192871 | 18.263853073120117 | 6.055265426635742 | 24.27603530883789 | 13.113707542419434 | 25.758529663085938 | 9.316306114196777 | 15.522139549255371 | 29.96507453918457 | 12.878628730773926 | 21.332340240478516 | 10.693634033203125 | 12.734969139099121 | 16.390979766845703 | 12.3898344039917 | 20.405521392822266 | 11.019235610961914 | 6.546817302703857 | 6.368284702301025 | |||||
| 786 | 2003-01-03 | 18.285825729370117 | 7.857578754425049 | 2.560208559036255 | 15.42158317565918 | 10.142728805541992 | 15.859350204467773 | 25.533063888549805 | -49.82822799682617 | 17.952125549316406 | 1.926165223121643 | 6.4773993492126465 | 14.048696517944336 | 1.005563497543335 | 35.92129898071289 | 36.31394958496094 | 52.73696517944336 | 27.994726181030273 | 18.181827545166016 | 6.338065147399902 | 24.642074584960938 | 13.919368743896484 | 25.259981155395508 | 8.891275405883789 | 15.54831314086914 | 29.383468627929688 | 13.201152801513672 | 21.462078094482422 | 11.124351501464844 | 13.147995948791504 | 16.49588966369629 | 12.239493370056152 | 20.81977081298828 | 10.981206893920898 | 6.631683349609375 | 6.469244480133057 | |||||
| 787 | 2003-01-06 | 18.627622604370117 | 7.70015287399292 | 2.560208559036255 | 15.650615692138672 | 10.29986572265625 | 16.45694923400879 | 25.55108070373535 | -49.17844009399414 | 18.062349319458008 | 1.9840948581695557 | 6.605442047119141 | 13.793927192687988 | 1.0229008197784424 | 38.2917594909668 | 35.71863555908203 | 52.27372741699219 | 27.776338577270508 | 17.717025756835938 | 6.550996780395508 | 24.498271942138672 | 13.665277481079102 | 25.592350006103516 | 9.207542419433594 | 15.663482666015625 | 29.611051559448242 | 13.304023742675781 | 21.573274612426758 | 11.299832344055176 | 13.079157829284668 | 16.199665069580078 | 12.504801750183105 | 20.758403778076172 | 10.871870040893555 | 6.668056011199951 | 6.678934097290039 | |||||
| 788 | 2003-01-07 | 18.342790603637695 | 7.49481725692749 | 2.3773369789123535 | 15.574271202087402 | 10.10157299041748 | 16.87723731994629 | 25.118526458740234 | -48.97325134277344 | 17.99346351623535 | 1.9832427501678467 | 6.432208061218262 | 13.866717338562012 | 1.0315698385238647 | 36.442283630371094 | 34.6024284362793 | 51.73923873901367 | 27.073392868041992 | 17.782649993896484 | 6.454512596130371 | 24.720504760742188 | 13.65288257598877 | 25.232276916503906 | 9.542414665222168 | 15.05097770690918 | 28.877727508544922 | 13.38465690612793 | 21.332340240478516 | 11.198796272277832 | 13.079157829284668 | 16.44651985168457 | 12.195279121398926 | 20.28278160095215 | 10.933669090270996 | 6.649869441986084 | 6.562439441680908 | |||||
| 789 | 2003-01-08 | 17.87282943725586 | 7.371613502502441 | 2.3773369789123535 | 15.459755897521973 | 9.989333152770996 | 16.319042205810547 | 24.511743545532227 | -48.90485382080078 | 17.910795211791992 | 1.96535325050354 | 6.458569526672363 | 13.721134185791016 | 1.005563497543335 | 35.296142578125 | 31.94833755493164 | 50.13574981689453 | 26.104299545288086 | 17.399873733520508 | 6.387973785400391 | 23.896930694580078 | 13.491750717163086 | 24.539852142333984 | 9.466567039489746 | 14.438468933105469 | 28.22026824951172 | 13.454161643981934 | 20.609521865844727 | 10.704265594482422 | 12.734969139099121 | 16.063901901245117 | 11.806161880493164 | 20.206071853637695 | 10.876623153686523 | 6.565003395080566 | 6.601271152496338 | |||||
| 790 | 2003-01-09 | 18.214622497558594 | 7.323701858520508 | 2.560208559036255 | 15.49792766571045 | 9.985593795776367 | 16.680227279663086 | 25.208637237548828 | -49.588829040527344 | 17.89702033996582 | 1.949167013168335 | 7.132672309875488 | 13.611950874328613 | 0.9708890914916992 | 34.38444519042969 | 32.79170227050781 | 50.67025375366211 | 25.701648712158203 | 17.470962524414062 | 6.72067928314209 | 23.975364685058594 | 13.200469970703125 | 25.110416412353516 | 9.475153923034668 | 14.516992568969727 | 28.77658462524414 | 13.512551307678223 | 20.757795333862305 | 11.039274215698242 | 12.459616661071777 | 16.24903678894043 | 11.921131134033203 | 20.252098083496094 | 10.981206893920898 | 6.522569179534912 | 6.830374717712402 | |||||
| 791 | 2003-01-10 | 18.072208404541016 | 7.378459453582764 | 2.560208559036255 | 15.49792766571045 | 9.936957359313965 | 17.402597427368164 | 24.031116485595703 | -51.948570251464844 | 17.621469497680664 | 2.0675816535949707 | 7.079948902130127 | 13.539159774780273 | 0.9362146258354187 | 34.905418395996094 | 33.907894134521484 | 51.09785461425781 | 26.186195373535156 | 17.881080627441406 | 7.18646764755249 | 24.093021392822266 | 13.497946739196777 | 25.232276916503906 | 9.475153923034668 | 14.60599136352539 | 28.624862670898438 | 13.351287841796875 | 20.90606117248535 | 11.028640747070312 | 12.941482543945312 | 16.36629295349121 | 11.885748863220215 | 19.94525146484375 | 10.805319786071777 | 6.59531307220459 | 6.830374717712402 | |||||
| 792 | 2003-01-13 | 18.00100326538086 | 7.3373918533325195 | 2.560208559036255 | 15.688789367675781 | 9.55908489227295 | 17.376325607299805 | 24.0611572265625 | -52.49576187133789 | 17.566362380981445 | 2.09228777885437 | 7.125138282775879 | 13.429973602294922 | 0.9362146258354187 | 35.6868782043457 | 34.15595245361328 | 51.16910934448242 | 25.96780776977539 | 17.881080627441406 | 7.984963893890381 | 24.07994270324707 | 13.510337829589844 | 25.22674560546875 | 9.708417892456055 | 14.527463912963867 | 28.422565460205078 | 13.573719024658203 | 21.10993194580078 | 11.028640747070312 | 12.872645378112793 | 16.49588966369629 | 11.611602783203125 | 20.22141456604004 | 11.100053787231445 | 6.6074347496032715 | 6.721646308898926 | |||||
| 793 | 2003-01-14 | 18.029481887817383 | 7.275791168212891 | 2.560208559036255 | 15.765130996704102 | 9.297188758850098 | 17.520803451538086 | 23.99506950378418 | -51.64078140258789 | 17.525026321411133 | 2.091435670852661 | 7.166565418243408 | 13.284388542175293 | 0.944883406162262 | 35.400333404541016 | 33.138954162597656 | 50.70588684082031 | 26.506954193115234 | 17.596731185913086 | 7.801978588104248 | 24.443897247314453 | 13.429773330688477 | 25.520334243774414 | 10.3180570602417 | 14.647869110107422 | 28.270849227905273 | 13.693275451660156 | 21.350875854492188 | 11.081811904907227 | 12.803808212280273 | 16.74274253845215 | 11.576229095458984 | 20.206071853637695 | 11.447078704833984 | 6.77716588973999 | 6.756594181060791 | |||||
| 794 | 2003-01-15 | 17.5025577545166 | 6.878804683685303 | 2.3773369789123535 | 15.459755897521973 | 9.30841064453125 | 17.514236450195312 | 22.967742919921875 | -52.15376281738281 | 17.304588317871094 | 2.0726935863494873 | 7.4038190841674805 | 12.774850845336914 | 0.9535518884658813 | 35.19195556640625 | 32.642860412597656 | 49.06675338745117 | 26.090654373168945 | 17.815460205078125 | 7.865189552307129 | 23.927753448486328 | 13.002152442932129 | 25.093795776367188 | 10.17638111114502 | 14.072006225585938 | 27.58809471130371 | 13.604302406311035 | 21.25820541381836 | 10.901017189025879 | 12.59729290008545 | 16.390979766845703 | 11.593913078308105 | 20.31346893310547 | 11.83688735961914 | 6.868096828460693 | 6.776010513305664 | |||||
| 795 | 2003-01-16 | 17.53104019165039 | 7.008852481842041 | 2.3773369789123535 | 15.3070650100708 | 9.47677230834961 | 17.62588119506836 | 22.55921173095703 | -53.62432861328125 | 17.33213996887207 | 2.1212518215179443 | 7.230586051940918 | 12.956827163696289 | 0.9102086424827576 | 35.296142578125 | 35.12332534790039 | 48.959861755371094 | 26.145238876342773 | 17.78812026977539 | 8.034872055053711 | 23.927753448486328 | 12.717070579528809 | 25.95795440673828 | 10.226469993591309 | 14.52222728729248 | 27.00649642944336 | 13.648789405822754 | 21.295270919799805 | 10.58195972442627 | 12.941482543945312 | 17.137710571289062 | 11.620442390441895 | 20.021961212158203 | 11.494616508483887 | 6.9529619216918945 | 6.834257125854492 | |||||
| 796 | 2003-01-17 | 17.08955955505371 | 6.878804683685303 | 2.3773369789123535 | 14.61996841430664 | 9.540376663208008 | 16.4044132232666 | 21.95242691040039 | -51.298789978027344 | 17.221920013427734 | 1.9602417945861816 | 7.061117172241211 | 13.029617309570312 | 0.8668653964996338 | 34.64492416381836 | 33.138954162597656 | 47.10694122314453 | 25.4764347076416 | 17.088186264038086 | 7.682199478149414 | 23.71599769592285 | 12.283254623413086 | 25.56464958190918 | 9.884445190429688 | 14.684515953063965 | 26.4754695892334 | 13.534791946411133 | 20.665124893188477 | 9.869405746459961 | 12.390780448913574 | 16.71805763244629 | 11.496636390686035 | 19.715110778808594 | 11.409046173095703 | 6.959022521972656 | 6.601271152496338 | |||||
| 797 | 2003-01-20 | 17.08955955505371 | 6.8445820808410645 | 2.194464921951294 | 14.352761268615723 | 9.147536277770996 | 15.957855224609375 | 22.180721282958984 | -51.09359359741211 | 17.153032302856445 | 1.955981969833374 | 7.004630088806152 | 13.102412223815918 | 0.8842024803161621 | 34.1760368347168 | 32.99013137817383 | 47.92649841308594 | 25.394533157348633 | 16.9132022857666 | 7.40938138961792 | 24.41742706298828 | 12.177898406982422 | 25.536951065063477 | 9.900185585021973 | 14.42275619506836 | 25.33755111694336 | 13.540352821350098 | 20.757795333862305 | 9.624800682067871 | 12.321944236755371 | 16.995771408081055 | 11.18710708618164 | 19.699764251708984 | 11.352004051208496 | 7.0075201988220215 | 6.43429708480835 | |||||
| 798 | 2003-01-21 | 16.904422760009766 | 6.694002151489258 | 2.194464921951294 | 14.009207725524902 | 8.923056602478027 | 15.2551851272583 | 21.778200149536133 | -50.956790924072266 | 16.725929260253906 | 1.8844218254089355 | 6.891650199890137 | 12.92043399810791 | 0.9015400409698486 | 34.280242919921875 | 31.89873504638672 | 48.104671478271484 | 25.0259952545166 | 16.907733917236328 | 7.465943813323975 | 24.20567512512207 | 11.905214309692383 | 25.51479721069336 | 9.943115234375 | 14.213354110717773 | 25.76742935180664 | 13.48196792602539 | 20.238849639892578 | 9.571624755859375 | 12.253106117248535 | 16.75508689880371 | 11.098672866821289 | 19.73045539855957 | 11.361509323120117 | 6.862034797668457 | 6.3294525146484375 | |||||
| 799 | 2003-01-22 | 16.235076904296875 | 6.522887706756592 | 2.194464921951294 | 13.66565990447998 | 8.904351234436035 | 14.900564193725586 | 20.901060104370117 | -50.307003021240234 | 16.61570930480957 | 1.8230841159820557 | 6.7410149574279785 | 12.847640037536621 | 0.9362146258354187 | 33.212242126464844 | 31.030561447143555 | 46.75060272216797 | 24.391313552856445 | 16.56870460510254 | 7.635621070861816 | 24.086566925048828 | 11.830843925476074 | 25.13811492919922 | 9.900185585021973 | 13.820722579956055 | 25.03411102294922 | 12.89531135559082 | 19.68283462524414 | 9.401459693908691 | 12.115428924560547 | 16.415664672851562 | 10.851058006286621 | 19.40826416015625 | 11.18562126159668 | 6.892343044281006 | 6.3294525146484375 | |||||
| 800 | 2003-01-23 | 16.462942123413086 | 6.543420314788818 | 2.194464921951294 | 13.971038818359375 | 8.795851707458496 | 15.44562816619873 | 21.039243698120117 | -50.443809509277344 | 16.34015655517578 | 1.8469377756118774 | 6.876589298248291 | 13.066019058227539 | 0.9968951940536499 | 33.49876022338867 | 30.80732536315918 | 45.32528305053711 | 25.046478271484375 | 16.032819747924805 | 7.841899871826172 | 23.742473602294922 | 11.502379417419434 | 24.761425018310547 | 9.616829872131348 | 13.244856834411621 | 24.96836280822754 | 12.43933391571045 | 19.553104400634766 | 9.491860389709473 | 12.115428924560547 | 16.588459014892578 | 10.7449312210083 | 19.20880126953125 | 11.161852836608887 | 6.849909782409668 | 6.523609638214111 | |||||
| 801 | 2003-01-24 | 16.235076904296875 | 6.365461826324463 | 2.194464921951294 | 13.589313507080078 | 8.672389030456543 | 16.10890007019043 | 21.15338706970215 | -50.580604553222656 | 16.298824310302734 | 1.8026384115219116 | 6.669462203979492 | 13.211596488952637 | 0.9968951940536499 | 33.83740997314453 | 31.700288772583008 | 45.9666748046875 | 25.844959259033203 | 16.14218521118164 | 7.885150909423828 | 23.729236602783203 | 11.762672424316406 | 24.484455108642578 | 9.492329597473145 | 13.621786117553711 | 24.01251220703125 | 12.211342811584473 | 19.330698013305664 | 9.374874114990234 | 11.564726829528809 | 16.600805282592773 | 10.585746765136719 | 19.0400333404541 | 10.947932243347168 | 6.728671073913574 | 6.422648906707764 | |||||
| 802 | 2003-01-27 | 15.665430068969727 | 6.201191425323486 | 2.011592388153076 | 13.283935546875 | 8.54892635345459 | 15.39965534210205 | 19.81966209411621 | -49.075843811035156 | 15.98194694519043 | 1.7634506225585938 | 6.319230079650879 | 12.30170726776123 | 0.9362146258354187 | 33.029884338378906 | 31.080177307128906 | 43.47236251831055 | 24.718894958496094 | 15.551612854003906 | 7.618986129760742 | 22.974876403808594 | 11.58914566040039 | 24.17978286743164 | 9.191801071166992 | 12.784168243408203 | 23.258970260620117 | 11.66639232635498 | 18.73761749267578 | 9.09304141998291 | 11.358217239379883 | 16.539091110229492 | 10.293909072875977 | 18.57976722717285 | 10.600907325744629 | 6.6074347496032715 | 6.212961196899414 | |||||
| 803 | 2003-01-28 | 15.53725814819336 | 6.433906555175781 | 2.011592388153076 | 13.16942310333252 | 8.702320098876953 | 15.813380241394043 | 20.24020767211914 | -49.45203399658203 | 15.885497093200684 | 1.7770811319351196 | 6.319230079650879 | 12.156126022338867 | 0.9362146258354187 | 33.08198928833008 | 32.37001037597656 | 42.724063873291016 | 24.445903778076172 | 15.650045394897461 | 7.785342693328857 | 23.266033172607422 | 11.762672424316406 | 23.969282150268555 | 9.342066764831543 | 13.061629295349121 | 22.874603271484375 | 11.427282333374023 | 18.922950744628906 | 8.944150924682617 | 11.358217239379883 | 16.4033260345459 | 10.568062782287598 | 18.595111846923828 | 10.458292961120605 | 6.704427242279053 | 5.948909759521484 | |||||
| 804 | 2003-01-29 | 15.494532585144043 | 6.502352714538574 | 2.011592388153076 | 13.054903984069824 | 8.822039604187012 | 15.88561725616455 | 21.261531829833984 | -49.24684524536133 | 15.76149845123291 | 1.7004094123840332 | 6.383254051208496 | 12.592870712280273 | 0.9275460243225098 | 33.34247970581055 | 32.91572570800781 | 44.29192352294922 | 24.862207412719727 | 15.365697860717773 | 8.144662857055664 | 23.888051986694336 | 11.403223991394043 | 23.819719314575195 | 9.274805068969727 | 12.757990837097168 | 24.356422424316406 | 11.343871116638184 | 18.48185157775879 | 9.002644538879395 | 11.220541000366211 | 15.989842414855957 | 10.895276069641113 | 18.79456329345703 | 10.40124797821045 | 6.6074347496032715 | 5.956676959991455 | |||||
| 805 | 2003-01-30 | 16.121150970458984 | 6.762446403503418 | 2.194464921951294 | 14.009207725524902 | 8.90809154510498 | 17.074247360229492 | 21.982463836669922 | -49.554622650146484 | 15.954388618469238 | 1.7549314498901367 | 6.541421413421631 | 12.52008056640625 | 0.9362146258354187 | 33.86345672607422 | 34.15595245361328 | 44.96895217895508 | 26.411405563354492 | 15.715662956237793 | 8.018234252929688 | 24.179210662841797 | 11.880422592163086 | 24.096689224243164 | 9.324891090393066 | 13.255331039428711 | 25.150432586669922 | 11.482888221740723 | 19.42336082458496 | 9.2472505569458 | 11.427053451538086 | 15.983672142028809 | 10.99255657196045 | 19.36223793029785 | 10.41075611114502 | 6.6074347496032715 | 6.212961196899414 | |||||
| 806 | 2003-01-31 | 16.619596481323242 | 6.6392436027526855 | 2.011592388153076 | 14.047381401062012 | 8.855711936950684 | 16.502920150756836 | 22.228784561157227 | -48.97325134277344 | 16.14727020263672 | 1.7591912746429443 | 6.869056701660156 | 12.556477546691895 | 0.944883406162262 | 33.915565490722656 | 34.77606201171875 | 45.824153900146484 | 26.87547492980957 | 16.240612030029297 | 7.984963893890381 | 23.927753448486328 | 11.905214309692383 | 24.562007904052734 | 9.407893180847168 | 14.21859073638916 | 24.604230880737305 | 11.304943084716797 | 20.164714813232422 | 8.917564392089844 | 11.151702880859375 | 16.070066452026367 | 11.107521057128906 | 19.3315486907959 | 10.914654731750488 | 7.0742011070251465 | 6.0731682777404785 | |||||
| 807 | 2003-02-03 | 16.56263542175293 | 6.6392436027526855 | 2.194464921951294 | 14.16189956665039 | 8.743474006652832 | 16.305906295776367 | 22.38498878479004 | -49.110042572021484 | 16.119718551635742 | 1.7719696760177612 | 6.955672264099121 | 12.592870712280273 | 0.9622205495834351 | 33.86345672607422 | 34.23035430908203 | 44.89768981933594 | 27.12799835205078 | 16.40465545654297 | 8.094758033752441 | 23.954219818115234 | 12.208885192871094 | 24.373668670654297 | 9.241890907287598 | 14.464639663696289 | 24.528366088867188 | 11.468985557556152 | 20.646589279174805 | 8.986689567565918 | 11.082863807678223 | 16.502063751220703 | 11.195954322814941 | 19.484975814819336 | 10.757780075073242 | 7.0075201988220215 | 6.294506072998047 | |||||
| 808 | 2003-02-04 | 16.121150970458984 | 6.365461826324463 | 2.011592388153076 | 13.971038818359375 | 8.489063262939453 | 15.432493209838867 | 21.387693405151367 | -48.63125228881836 | 15.789056777954102 | 1.7336338758468628 | 6.665696144104004 | 12.52008056640625 | 0.9362146258354187 | 33.86345672607422 | 33.23817443847656 | 43.47236251831055 | 26.40458106994629 | 15.710195541381836 | 7.818612098693848 | 23.557186126708984 | 11.713091850280762 | 23.875112533569336 | 9.174627304077148 | 13.647961616516113 | 23.54218101501465 | 11.29660415649414 | 19.68283462524414 | 8.641046524047852 | 10.119136810302734 | 15.650424003601074 | 11.019084930419922 | 19.484975814819336 | 10.448786735534668 | 7.086321830749512 | 5.948909759521484 | |||||
| 809 | 2003-02-05 | 16.519908905029297 | 6.338083267211914 | 2.194464921951294 | 14.505454063415527 | 8.567631721496582 | 15.419360160827637 | 22.06056785583496 | -49.79402160644531 | 15.899275779724121 | 1.7455607652664185 | 6.605442047119141 | 12.228917121887207 | 0.9275460243225098 | 34.1760368347168 | 34.0815315246582 | 44.18502426147461 | 26.98468017578125 | 15.961731910705566 | 7.918422222137451 | 23.424840927124023 | 11.46519947052002 | 24.21856117248535 | 8.948519706726074 | 13.946362495422363 | 23.516887664794922 | 11.794289588928223 | 18.960023880004883 | 8.82716178894043 | 10.050298690795898 | 15.662766456604004 | 11.0721435546875 | 19.392919540405273 | 10.629430770874023 | 7.0560126304626465 | 5.7858195304870605 | |||||
| 810 | 2003-02-06 | 16.220842361450195 | 6.365461826324463 | 2.011592388153076 | 14.543619155883789 | 8.51151180267334 | 15.104141235351562 | 21.934402465820312 | -48.97325134277344 | 15.678838729858398 | 1.9517221450805664 | 6.338061809539795 | 12.30170726776123 | 0.9102086424827576 | 33.86345672607422 | 34.03192138671875 | 43.22292709350586 | 26.34315299987793 | 15.382100105285645 | 7.951692581176758 | 22.7498836517334 | 11.434208869934082 | 23.354402542114258 | 8.948519706726074 | 13.878308296203613 | 23.46125602722168 | 11.685855865478516 | 18.811748504638672 | 8.603822708129883 | 10.807513236999512 | 15.551685333251953 | 10.6653413772583 | 18.717845916748047 | 10.215851783752441 | 7.043889999389648 | 5.692625999450684 | |||||
| 811 | 2003-02-07 | 16.26356315612793 | 6.385994911193848 | 2.011592388153076 | 14.505454063415527 | 8.043845176696777 | 15.130412101745605 | 21.35165023803711 | -48.73384475708008 | 15.596171379089355 | 1.8111575841903687 | 6.28910493850708 | 11.90135669708252 | 0.9015400409698486 | 33.86345672607422 | 33.41182327270508 | 42.79533386230469 | 26.786767959594727 | 15.048540115356445 | 7.768704891204834 | 22.233753204345703 | 11.570552825927734 | 22.62873077392578 | 8.898431777954102 | 13.66366958618164 | 22.510465621948242 | 11.468985557556152 | 18.53374481201172 | 8.630413055419922 | 10.325652122497559 | 15.489971160888672 | 10.4088773727417 | 18.61045265197754 | 10.092251777648926 | 6.771106243133545 | 5.436339855194092 | |||||
| 812 | 2003-02-10 | 15.850566864013672 | 6.1601243019104 | 1.828721284866333 | 14.543619155883789 | 8.058810234069824 | 14.690420150756836 | 21.207460403442383 | -48.87064743041992 | 15.29306697845459 | 1.7770811319351196 | 6.338061809539795 | 11.610191345214844 | 0.8755339980125427 | 33.18619155883789 | 32.91572570800781 | 42.90222930908203 | 25.93368148803711 | 14.879026412963867 | 7.602351665496826 | 22.074935913085938 | 11.080957412719727 | 22.90016746520996 | 8.898431777954102 | 13.747430801391602 | 21.822664260864258 | 11.299385070800781 | 17.97772789001465 | 8.268817901611328 | 10.050298690795898 | 15.261632919311523 | 10.532687187194824 | 18.84058952331543 | 10.196836471557617 | 6.8074774742126465 | 5.47517204284668 | |||||
| 813 | 2003-02-11 | 16.29204750061035 | 6.1601243019104 | 2.011592388153076 | 15.078035354614258 | 8.354376792907715 | 15.485029220581055 | 21.766178131103516 | -49.588829040527344 | 15.513505935668945 | 1.8333073854446411 | 6.379486083984375 | 11.573797225952148 | 0.8668653964996338 | 33.08198928833008 | 32.81648635864258 | 44.18502426147461 | 26.541074752807617 | 15.562551498413086 | 7.885150909423828 | 21.704374313354492 | 11.632528305053711 | 23.07189178466797 | 9.091626167297363 | 14.564111709594727 | 22.1362247467041 | 11.510690689086914 | 18.422542572021484 | 8.704858779907227 | 10.119136810302734 | 15.193745613098145 | 10.736090660095215 | 18.717845916748047 | 10.006685256958008 | 6.9529619216918945 | 5.746988296508789 | |||||
| 814 | 2003-02-12 | 16.235076904296875 | 5.989009380340576 | 2.011592388153076 | 14.314589500427246 | 8.287032127380371 | 15.097573280334473 | 21.087305068969727 | -48.90485382080078 | 15.361955642700195 | 1.8503450155258179 | 6.3079328536987305 | 11.573797225952148 | 0.8928714394569397 | 33.029884338378906 | 30.980955123901367 | 42.51028060913086 | 26.00875473022461 | 15.174310684204102 | 7.9051127433776855 | 21.505861282348633 | 11.10575008392334 | 21.576231002807617 | 9.015780448913574 | 15.129501342773438 | 21.64565658569336 | 11.427282333374023 | 17.974023818969727 | 8.45493221282959 | 9.981461524963379 | 14.841980934143066 | 10.382344245910645 | 18.410993576049805 | 9.816534042358398 | 6.9529619216918945 | 5.459639072418213 | |||||
| 815 | 2003-02-13 | 16.178115844726562 | 5.989009380340576 | 2.011592388153076 | 14.390932083129883 | 8.361859321594238 | 15.104141235351562 | 21.02121925354004 | -49.4178352355957 | 15.29306697845459 | 1.8571604490280151 | 6.112104892730713 | 11.828563690185547 | 0.9275460243225098 | 32.97780227661133 | 31.328214645385742 | 43.40110397338867 | 25.708459854125977 | 14.922773361206055 | 7.801978588104248 | 21.390066146850586 | 10.678129196166992 | 20.961349487304688 | 9.015780448913574 | 14.956744194030762 | 21.114625930786133 | 11.232656478881836 | 18.607879638671875 | 8.321992874145508 | 9.706110000610352 | 15.00860595703125 | 10.302752494812012 | 18.226886749267578 | 9.460000991821289 | 6.868096828460693 | 5.397510528564453 | |||||
| 816 | 2003-02-14 | 16.448701858520508 | 5.975320339202881 | 2.194464921951294 | 14.963513374328613 | 8.605043411254883 | 14.670721054077148 | 21.688077926635742 | -50.10182189941406 | 15.706393241882324 | 1.932128667831421 | 6.258976459503174 | 11.646588325500488 | 0.9535518884658813 | 33.16013717651367 | 31.9731388092041 | 44.113765716552734 | 26.718521118164062 | 14.982922554016113 | 7.885150909423828 | 21.572032928466797 | 10.523192405700684 | 21.376813888549805 | 9.032953262329102 | 15.265616416931152 | 21.600139617919922 | 11.49678897857666 | 19.59016227722168 | 8.561284065246582 | 9.843788146972656 | 14.465529441833496 | 10.67418384552002 | 18.318946838378906 | 9.697689056396484 | 6.971146106719971 | 5.545068740844727 | |||||
| 817 | 2003-02-17 | 16.8617000579834 | 6.180656909942627 | 2.194464921951294 | 15.192545890808105 | 8.653681755065918 | 15.760843276977539 | 22.078588485717773 | -50.61479949951172 | 15.63750171661377 | 1.9602417945861816 | 6.2250823974609375 | 11.573797225952148 | 0.9622205495834351 | 33.18619155883789 | 32.419620513916016 | 44.826416015625 | 27.0938720703125 | 15.146968841552734 | 8.138008117675781 | 21.704374313354492 | 11.00658893585205 | 21.60392951965332 | 9.148871421813965 | 15.176619529724121 | 22.657135009765625 | 11.588543891906738 | 19.645767211914062 | 9.10899543762207 | 10.119136810302734 | 15.354199409484863 | 10.806840896606445 | 18.36496925354004 | 9.469508171081543 | 6.940836429595947 | 5.816883087158203 | |||||
| 818 | 2003-02-18 | 16.975629806518555 | 6.208034992218018 | 2.194464921951294 | 15.3070650100708 | 8.893125534057617 | 16.187700271606445 | 22.40300941467285 | -50.956790924072266 | 15.789056777954102 | 1.9466108083724976 | 6.424676418304443 | 11.864961624145508 | 0.9795576930046082 | 32.61311340332031 | 32.295597076416016 | 46.28738021850586 | 27.42145538330078 | 15.316485404968262 | 8.021563529968262 | 22.002151489257812 | 11.186315536499023 | 22.434850692749023 | 9.207542419433594 | 15.574487686157227 | 24.730670928955078 | 11.608004570007324 | 19.868173599243164 | 9.33764934539795 | 10.119136810302734 | 15.039462089538574 | 11.0721435546875 | 17.996753692626953 | 9.412464141845703 | 6.9529619216918945 | 5.902312278747559 | |||||
| 819 | 2003-02-19 | 16.405973434448242 | 6.098521709442139 | 2.194464921951294 | 14.84900188446045 | 8.664905548095703 | 15.833083152770996 | 21.61598777770996 | -49.75982666015625 | 15.499728202819824 | 1.9227575063705444 | 6.078211307525635 | 11.53740119934082 | 0.9708890914916992 | 32.79546356201172 | 31.601064682006836 | 44.68389129638672 | 26.814062118530273 | 14.988391876220703 | 7.552448272705078 | 21.969066619873047 | 10.78348159790039 | 22.207727432250977 | 9.141716003417969 | 15.307499885559082 | 24.017574310302734 | 11.427282333374023 | 19.460430145263672 | 9.013276100158691 | 9.981461524963379 | 14.644500732421875 | 10.842208862304688 | 17.76660919189453 | 9.274605751037598 | 6.862034797668457 | 5.630495071411133 | |||||
| 820 | 2003-02-20 | 16.29204750061035 | 5.9137187004089355 | 2.194464921951294 | 14.581793785095215 | 8.537700653076172 | 15.294589042663574 | 21.2194766998291 | -49.075843811035156 | 15.403286933898926 | 1.8776066303253174 | 5.931341648101807 | 11.573797225952148 | 0.9708890914916992 | 32.48286819458008 | 30.708106994628906 | 42.759700775146484 | 26.547897338867188 | 14.73685073852539 | 7.233048439025879 | 21.65474510192871 | 10.876442909240723 | 22.09140396118164 | 9.041540145874023 | 14.86251449584961 | 23.972055435180664 | 11.249337196350098 | 19.0156192779541 | 8.944150924682617 | 9.912622451782227 | 14.039713859558105 | 10.7449312210083 | 17.61319351196289 | 8.884793281555176 | 6.801414489746094 | 5.47517204284668 | |||||
| 821 | 2003-02-21 | 16.519908905029297 | 5.728914260864258 | 2.194464921951294 | 14.772655487060547 | 8.661164283752441 | 15.051606178283691 | 21.688077926635742 | -49.34944152832031 | 15.210402488708496 | 1.8980519771575928 | 5.829659938812256 | 11.39181900024414 | 0.9968951940536499 | 32.118186950683594 | 31.080177307128906 | 43.08041000366211 | 26.691219329833984 | 14.818875312805176 | 6.986844062805176 | 22.05177879333496 | 10.802075386047363 | 22.069246292114258 | 9.032953262329102 | 15.11379623413086 | 24.912731170654297 | 11.282700538635254 | 19.238025665283203 | 8.976057052612305 | 9.706110000610352 | 14.033538818359375 | 11.036770820617676 | 17.597850799560547 | 8.689888954162598 | 6.868096828460693 | 5.514002323150635 | |||||
| 822 | 2003-02-24 | 16.20659637451172 | 5.5509562492370605 | 2.194464921951294 | 14.429104804992676 | 8.54892635345459 | 14.237295150756836 | 21.646028518676758 | -48.46025466918945 | 15.251733779907227 | 1.8861254453659058 | 5.471895694732666 | 11.719379425048828 | 1.0229008197784424 | 31.64931297302246 | 30.137590408325195 | 42.29646682739258 | 26.1384220123291 | 14.015046119689941 | 6.933610916137695 | 22.035236358642578 | 10.5355863571167 | 21.49313735961914 | 8.891275405883789 | 14.867745399475098 | 24.781238555908203 | 11.288264274597168 | 18.811748504638672 | 9.018597602844238 | 9.637272834777832 | 13.66943359375 | 11.036770820617676 | 17.843320846557617 | 8.081408500671387 | 6.765044689178467 | 5.281017303466797 | |||||
| 823 | 2003-02-25 | 16.13538932800293 | 5.407219409942627 | 2.011592388153076 | 14.009207725524902 | 8.200983047485352 | 13.24567699432373 | 20.786916732788086 | -47.74207305908203 | 14.852188110351562 | 1.7975269556045532 | 4.918305397033691 | 11.50100326538086 | 0.9708890914916992 | 29.982189178466797 | 28.30205726623535 | 41.97577667236328 | 25.189786911010742 | 15.34929370880127 | 6.411261558532715 | 21.588573455810547 | 10.194729804992676 | 20.983509063720703 | 8.824015617370605 | 13.983012199401855 | 24.26032829284668 | 10.732192039489746 | 18.45960807800293 | 8.598508834838867 | 9.637272834777832 | 13.404067039489746 | 10.797994613647461 | 17.950721740722656 | 7.843719005584717 | 6.686238765716553 | 4.6403045654296875 | |||||
| 824 | 2003-02-26 | 16.37749671936035 | 5.215571403503418 | 1.828721284866333 | 14.009207725524902 | 8.242136001586914 | 13.232542991638184 | 20.390399932861328 | -47.571067810058594 | 14.81085205078125 | 1.7583391666412354 | 4.3684797286987305 | 11.50100326538086 | 0.9188773036003113 | 30.372905731201172 | 27.43389892578125 | 42.61716842651367 | 25.046478271484375 | 15.010259628295898 | 6.4278950691223145 | 22.56460952758789 | 9.785701751708984 | 20.396326065063477 | 8.732426643371582 | 13.914953231811523 | 24.326074600219727 | 11.029692649841309 | 18.07040023803711 | 8.786837577819824 | 9.293086051940918 | 12.589456558227539 | 10.638811111450195 | 17.674556732177734 | 7.468171119689941 | 6.546817302703857 | 4.6403045654296875 | |||||
| 825 | 2003-02-27 | 16.776247024536133 | 5.407219409942627 | 2.011592388153076 | 14.238242149353027 | 8.41797924041748 | 13.751336097717285 | 20.919086456298828 | -47.707881927490234 | 15.155291557312012 | 1.7148916721343994 | 4.914538383483887 | 12.119728088378906 | 0.8668653964996338 | 30.060333251953125 | 28.326854705810547 | 42.724063873291016 | 25.701648712158203 | 15.75394344329834 | 6.654138088226318 | 23.408302307128906 | 9.965425491333008 | 21.376813888549805 | 8.623664855957031 | 14.40705680847168 | 24.690208435058594 | 11.121440887451172 | 18.214962005615234 | 9.023594856262207 | 9.15540885925293 | 13.237443923950195 | 10.7449312210083 | 17.889358520507812 | 7.915026664733887 | 6.577125072479248 | 4.869407653808594 | |||||
| 826 | 2003-02-28 | 16.961389541625977 | 5.523576736450195 | 2.011592388153076 | 14.6581392288208 | 8.432945251464844 | 15.957855224609375 | 21.117341995239258 | -47.365875244140625 | 15.127735137939453 | 1.8111575841903687 | 4.57560396194458 | 13.102412223815918 | 0.9015400409698486 | 30.268712997436523 | 29.517486572265625 | 42.68843460083008 | 26.152070999145508 | 16.45934295654297 | 6.840451717376709 | 23.772245407104492 | 10.362058639526367 | 21.725801467895508 | 8.606491088867188 | 14.67404842376709 | 25.094791412353516 | 11.221534729003906 | 18.45960807800293 | 9.228060722351074 | 9.430760383605957 | 13.12018871307373 | 10.842208862304688 | 17.889358520507812 | 8.366633415222168 | 6.674117088317871 | 5.0557966232299805 | |||||
| 827 | 2003-03-03 | 17.417112350463867 | 5.523576736450195 | 2.011592388153076 | 14.810829162597656 | 8.287032127380371 | 15.787115097045898 | 21.23750114440918 | -48.56285095214844 | 15.554840087890625 | 1.8307512998580933 | 4.49275541305542 | 12.410897254943848 | 0.8928714394569397 | 30.47711181640625 | 28.773347854614258 | 43.40110397338867 | 26.943727493286133 | 15.97813892364502 | 6.654138088226318 | 23.573734283447266 | 10.492205619812012 | 20.44618034362793 | 8.564990043640137 | 14.33376407623291 | 25.06951141357422 | 11.427282333374023 | 18.73761749267578 | 9.28187084197998 | 9.15540885925293 | 13.052305221557617 | 10.9129638671875 | 18.04277801513672 | 7.9435505867004395 | 6.6074347496032715 | 4.888824462890625 | |||||
| 828 | 2003-03-04 | 16.762008666992188 | 5.297706604003906 | 2.011592388153076 | 14.16189956665039 | 7.737060070037842 | 15.104141235351562 | 20.552614212036133 | -46.68189239501953 | 15.320623397827148 | 1.7719696760177612 | 4.274329662322998 | 12.192520141601562 | 0.8928714394569397 | 29.591445922851562 | 28.67412567138672 | 42.11830520629883 | 26.466005325317383 | 15.081351280212402 | 6.3214311599731445 | 23.49102020263672 | 9.953031539916992 | 19.028072357177734 | 8.582164764404297 | 14.21859073638916 | 24.229982376098633 | 11.260458946228027 | 18.181604385375977 | 8.985926628112793 | 8.329358100891113 | 13.02144718170166 | 10.789145469665527 | 17.858665466308594 | 8.000593185424805 | 6.486199378967285 | 4.6597208976745605 | |||||
| 829 | 2003-03-05 | 16.676565170288086 | 5.174503803253174 | 2.011592388153076 | 14.047381401062012 | 7.651007175445557 | 14.834895133972168 | 20.31230354309082 | -46.57929992675781 | 15.320623397827148 | 1.7549314498901367 | 4.17641544342041 | 12.083333969116211 | 0.8928714394569397 | 30.086380004882812 | 27.657142639160156 | 40.978050231933594 | 25.98827362060547 | 14.982922554016113 | 6.195001602172852 | 23.160152435302734 | 9.296106338500977 | 18.695711135864258 | 8.59074878692627 | 14.01965618133545 | 23.754592895507812 | 10.976861953735352 | 17.959199905395508 | 8.883688926696777 | 7.572143077850342 | 12.817795753479004 | 10.7449312210083 | 17.843320846557617 | 8.162221908569336 | 6.474074363708496 | 5.044147491455078 | |||||
| 830 | 2003-03-06 | 16.747766494750977 | 4.955477714538574 | 2.011592388153076 | 13.70383358001709 | 7.628559589385986 | 14.762657165527344 | 20.10803985595703 | -47.194889068603516 | 15.155291557312012 | 1.7838963270187378 | 4.330820083618164 | 12.30170726776123 | 0.806184709072113 | 29.851932525634766 | 26.590545654296875 | 40.51482009887695 | 26.070171356201172 | 14.933708190917969 | 6.088534832000732 | 23.358675003051758 | 9.432449340820312 | 18.57384490966797 | 8.597906112670898 | 13.532791137695312 | 23.92148208618164 | 11.510690689086914 | 17.67007064819336 | 8.93211555480957 | 7.778658390045166 | 12.749913215637207 | 10.762619972229004 | 17.889358520507812 | 7.915026664733887 | 6.461949825286865 | 4.826693534851074 | |||||
| 831 | 2003-03-07 | 16.49142837524414 | 4.791207790374756 | 1.828721284866333 | 13.436628341674805 | 7.392856597900391 | 14.447441101074219 | 19.092723846435547 | -46.81867980957031 | 14.714411735534668 | 1.7625987529754639 | 4.394840717315674 | 12.010542869567871 | 0.8235220909118652 | 28.9141845703125 | 25.39992332458496 | 39.8734245300293 | 25.558330535888672 | 14.802472114562988 | 6.051937103271484 | 23.424840927124023 | 9.203145980834961 | 17.89802360534668 | 8.640837669372559 | 13.119215965270996 | 23.875967025756836 | 11.70531940460205 | 17.33275604248047 | 8.646940231323242 | 7.709819316864014 | 12.47836971282959 | 10.444247245788574 | 17.61319351196289 | 8.100423812866211 | 6.316465377807617 | 4.4655656814575195 | |||||
| 832 | 2003-03-10 | 16.54838752746582 | 4.448977947235107 | 1.828721284866333 | 13.16942310333252 | 7.179599761962891 | 13.895812034606934 | 18.41383934020996 | -44.800941467285156 | 14.673076629638672 | 1.7677104473114014 | 4.142523288726807 | 11.610191345214844 | 0.8668653964996338 | 28.445308685302734 | 24.745075225830078 | 38.66189193725586 | 25.66069984436035 | 14.928238868713379 | 5.805734157562256 | 23.226327896118164 | 9.165960311889648 | 17.39393424987793 | 8.573575019836426 | 12.281593322753906 | 22.763336181640625 | 11.530156135559082 | 16.921308517456055 | 8.533937454223633 | 7.503304481506348 | 11.972326278686523 | 10.373506546020508 | 17.643877029418945 | 7.739136219024658 | 6.28615665435791 | 4.329658031463623 | |||||
| 833 | 2003-03-11 | 16.53415298461914 | 4.668004989624023 | 1.828721284866333 | 12.978558540344238 | 6.622143268585205 | 14.644449234008789 | 18.654151916503906 | -43.2619743347168 | 14.852188110351562 | 1.7004094123840332 | 3.837482213973999 | 11.90135669708252 | 0.8668653964996338 | 27.768030166625977 | 23.59414291381836 | 38.056129455566406 | 25.387714385986328 | 14.190031051635742 | 6.078554153442383 | 23.160152435302734 | 8.725944519042969 | 16.646100997924805 | 8.582164764404297 | 12.511940956115723 | 22.20196533203125 | 11.519033432006836 | 16.60993766784668 | 8.442464828491211 | 7.503304481506348 | 11.688448905944824 | 10.355813026428223 | 17.73592758178711 | 7.520462989807129 | 6.267971038818359 | 4.601473808288574 | |||||
| 834 | 2003-03-12 | 15.53725814819336 | 4.5311126708984375 | 1.6458488702774048 | 12.520491600036621 | 6.266716957092285 | 14.97280216217041 | 17.63283348083496 | -44.458946228027344 | 14.356195449829102 | 1.688482642173767 | 3.3140180110931396 | 11.682985305786133 | 0.8235220909118652 | 27.61174201965332 | 22.29934310913086 | 36.16758346557617 | 24.466371536254883 | 14.004111289978027 | 5.9853949546813965 | 23.474477767944336 | 9.1411714553833 | 16.535316467285156 | 8.54066276550293 | 11.826139450073242 | 21.59001922607422 | 11.24377727508545 | 15.90195083618164 | 8.447845458984375 | 7.021443843841553 | 11.57119083404541 | 9.780985832214355 | 17.15291404724121 | 7.130655288696289 | 6.152795314788818 | 4.411201477050781 | |||||
| 835 | 2003-03-13 | 16.320531845092773 | 5.092369556427002 | 1.828721284866333 | 13.131248474121094 | 7.029947757720947 | 15.570399284362793 | 19.0206298828125 | -45.07453536987305 | 15.072630882263184 | 1.7404489517211914 | 3.7508668899536133 | 12.265313148498535 | 0.832190752029419 | 29.096525192260742 | 23.96124839782715 | 39.018226623535156 | 25.885910034179688 | 14.851683616638184 | 6.511072635650635 | 23.060903549194336 | 9.853872299194336 | 17.74846076965332 | 8.690924644470215 | 12.689933776855469 | 22.96563148498535 | 11.919404983520508 | 16.554340362548828 | 8.921358108520508 | 7.15911865234375 | 11.867413520812988 | 10.311599731445312 | 17.49044418334961 | 7.011809825897217 | 6.231599807739258 | 4.85775899887085 | |||||
| 836 | 2003-03-14 | 17.2034912109375 | 5.468821048736572 | 2.194464921951294 | 14.61996841430664 | 7.860520362854004 | 16.962608337402344 | 20.913084030151367 | -48.90485382080078 | 15.361955642700195 | 1.9304249286651611 | 4.278095245361328 | 13.466367721557617 | 0.8668653964996338 | 30.34686279296875 | 25.54874038696289 | 42.33209991455078 | 27.714916229248047 | 14.950116157531738 | 7.056713104248047 | 23.027814865112305 | 10.560376167297363 | 18.08082389831543 | 9.091626167297363 | 13.244856834411621 | 24.078262329101562 | 12.428213119506836 | 18.111173629760742 | 9.803805351257324 | 7.503304481506348 | 12.97824764251709 | 10.61228084564209 | 17.413732528686523 | 7.934041976928711 | 6.619559288024902 | 5.261601448059082 | |||||
| 837 | 2003-03-17 | 17.659210205078125 | 5.715225696563721 | 2.3773369789123535 | 15.116204261779785 | 7.95405387878418 | 17.304092407226562 | 21.982463836669922 | -49.21263885498047 | 15.954388618469238 | 2.0096521377563477 | 4.26303243637085 | 12.956827163696289 | 0.8755339980125427 | 31.545116424560547 | 26.71456527709961 | 44.04248809814453 | 28.711305618286133 | 15.589895248413086 | 7.236372947692871 | 23.226327896118164 | 10.802075386047363 | 18.224851608276367 | 9.091626167297363 | 13.689844131469727 | 24.932966232299805 | 12.300312042236328 | 18.811748504638672 | 10.30959701538086 | 7.640980243682861 | 13.521322250366211 | 11.010237693786621 | 17.475109100341797 | 8.485479354858398 | 6.655929088592529 | 5.436339855194092 | |||||
| 838 | 2003-03-18 | 17.97252082824707 | 5.790515899658203 | 2.194464921951294 | 14.963513374328613 | 7.531285762786865 | 17.71781349182129 | 21.628005981445312 | -48.220863342285156 | 16.07838249206543 | 1.9883545637130737 | 4.274329662322998 | 13.102412223815918 | 0.9188773036003113 | 30.815750122070312 | 26.491317749023438 | 42.724063873291016 | 28.28818702697754 | 16.289827346801758 | 7.086656093597412 | 23.160152435302734 | 10.845458030700684 | 19.305049896240234 | 9.091626167297363 | 13.621786117553711 | 24.321016311645508 | 12.492159843444824 | 19.034156799316406 | 10.223506927490234 | 7.916331768035889 | 13.601550102233887 | 10.647650718688965 | 17.183603286743164 | 8.076654434204102 | 6.686238765716553 | 5.43245792388916 | |||||
| 839 | 2003-03-19 | 18.100690841674805 | 5.7426042556762695 | 2.194464921951294 | 15.154377937316895 | 7.8006591796875 | 17.80975341796875 | 22.348941802978516 | -48.802242279052734 | 16.07838249206543 | 1.9764273166656494 | 4.406138896942139 | 13.13880443572998 | 0.8928714394569397 | 31.779556274414062 | 27.086631774902344 | 42.759700775146484 | 28.827329635620117 | 16.377315521240234 | 7.156525135040283 | 24.979887008666992 | 11.607738494873047 | 19.077932357788086 | 9.207542419433594 | 13.55896282196045 | 24.902620315551758 | 12.845263481140137 | 19.68283462524414 | 10.379552841186523 | 8.054007530212402 | 13.922457695007324 | 10.771464347839355 | 17.15291404724121 | 8.266805648803711 | 6.868096828460693 | 5.572249412536621 | |||||
| 840 | 2003-03-20 | 18.015243530273438 | 5.694691181182861 | 2.194464921951294 | 14.887170791625977 | 7.796918869018555 | 17.4682674407959 | 22.2528133392334 | -47.87886428833008 | 16.064603805541992 | 1.959389328956604 | 4.2555012702941895 | 12.956827163696289 | 0.8928714394569397 | 30.47711181640625 | 26.491317749023438 | 42.33209991455078 | 27.776338577270508 | 16.065629959106445 | 7.010133266448975 | 25.02952003479004 | 11.186315536499023 | 19.061311721801758 | 9.157454490661621 | 13.171567916870117 | 25.17571449279785 | 12.46435546875 | 19.126821517944336 | 10.471022605895996 | 7.916331768035889 | 13.823718070983887 | 10.559218406677246 | 17.33702278137207 | 7.94830322265625 | 6.886283874511719 | 5.31984806060791 | |||||
| 841 | 2003-03-21 | 18.641860961914062 | 5.8794965744018555 | 2.3773369789123535 | 15.841477394104004 | 8.171051979064941 | 17.993633270263672 | 23.045841217041016 | -49.34944152832031 | 16.229938507080078 | 2.0028369426727295 | 4.5567755699157715 | 13.502761840820312 | 0.8842024803161621 | 33.73322296142578 | 26.86338996887207 | 43.22292709350586 | 28.32230567932129 | 16.01094627380371 | 6.72067928314209 | 26.02208709716797 | 11.16152572631836 | 19.582021713256836 | 9.274805068969727 | 14.24476432800293 | 26.551328659057617 | 12.964821815490723 | 20.201780319213867 | 10.923009872436523 | 8.122845649719238 | 14.329763412475586 | 10.8245267868042 | 17.582500457763672 | 8.404664039611816 | 6.789291858673096 | 5.5916643142700195 | |||||
| 842 | 2003-03-24 | 17.644968032836914 | 5.537267208099365 | 2.194464921951294 | 14.73448371887207 | 7.411561965942383 | 16.87723731994629 | 21.47780990600586 | -47.365875244140625 | 15.706393241882324 | 1.9363880157470703 | 3.965524673461914 | 12.629266738891602 | 0.8668653964996338 | 32.82150650024414 | 24.80460548400879 | 40.122859954833984 | 27.162120819091797 | 14.638425827026367 | 6.654138088226318 | 25.52580451965332 | 10.244311332702637 | 18.418737411499023 | 8.99145221710205 | 13.485671997070312 | 24.65480613708496 | 12.358699798583984 | 19.089752197265625 | 10.336508750915527 | 7.503304481506348 | 13.323843002319336 | 10.391186714172363 | 17.4290771484375 | 7.620291709899902 | 6.613497734069824 | 5.315964698791504 | |||||
| 843 | 2003-03-25 | 18.072208404541016 | 5.735759258270264 | 2.194464921951294 | 15.039861679077148 | 7.617336273193359 | 16.962608337402344 | 22.511144638061523 | -48.3918571472168 | 16.023277282714844 | 1.9184980392456055 | 4.2931599617004395 | 13.029617309570312 | 0.8755339980125427 | 33.34247970581055 | 25.449522018432617 | 42.51028060913086 | 27.298612594604492 | 15.048540115356445 | 5.755828380584717 | 26.336410522460938 | 10.510795593261719 | 18.8231143951416 | 9.065865516662598 | 13.977774620056152 | 25.640995025634766 | 12.283634185791016 | 19.089752197265625 | 10.449501037597656 | 7.572143077850342 | 13.632403373718262 | 10.762619972229004 | 17.29099464416504 | 7.810442924499512 | 6.546817302703857 | 5.273250579833984 | |||||
| 844 | 2003-03-26 | 17.95827865600586 | 5.65362548828125 | 2.194464921951294 | 14.887170791625977 | 7.366667747497559 | 17.323795318603516 | 22.28885841369629 | -49.4178352355957 | 16.229938507080078 | 1.9125345945358276 | 4.519115447998047 | 12.884037971496582 | 0.8928714394569397 | 33.16013717651367 | 24.318435668945312 | 42.68843460083008 | 27.571603775024414 | 14.982922554016113 | 5.715902805328369 | 26.220611572265625 | 10.62235164642334 | 18.28578758239746 | 9.083041191101074 | 14.129592895507812 | 24.938018798828125 | 12.303093910217285 | 19.071224212646484 | 10.481786727905273 | 7.572143077850342 | 13.755834579467773 | 10.691872596740723 | 17.597850799560547 | 7.829458236694336 | 6.352837562561035 | 5.312081813812256 | |||||
| 845 | 2003-03-27 | 18.12917137145996 | 5.345619201660156 | 2.194464921951294 | 14.314589500427246 | 7.108514785766602 | 16.58171844482422 | 21.718124389648438 | -48.93903732299805 | 16.037050247192383 | 1.8631234169006348 | 4.338351726531982 | 12.629266738891602 | 0.8668653964996338 | 32.561004638671875 | 24.80460548400879 | 41.797603607177734 | 26.650266647338867 | 14.414226531982422 | 5.888912677764893 | 26.204071044921875 | 10.225716590881348 | 17.272064208984375 | 9.048694610595703 | 13.967304229736328 | 24.386760711669922 | 12.13071060180664 | 18.38547706604004 | 10.099750518798828 | 7.434468746185303 | 13.286811828613281 | 10.479623794555664 | 17.475109100341797 | 7 |
| The file is too large to be shown. View Raw |