arthur/ArtStudies
1
0
Fork 0
mirror of https://github.com/ArthurDanjou/ArtStudies.git synced 2026-03-16 07:10:13 +01:00
Code Issues Packages Projects Releases Wiki Activity
Files
master
ArtStudies/M2/Time Series/project/data/DANJOU_CAC40_ARCELOR.MITTAL.csv

60 KiB
Raw Permalink Blame History

1DatesARCELOR.MITTAL
22000-01-0334.155
32000-01-0433.9343
42000-01-0533.87915
52000-01-0634.04465
62000-01-0736.58285
72000-01-1039.1762
82000-01-1138.4037
92000-01-1236.74835
102000-01-1337.35535
112000-01-1437.4657
122000-01-1738.3485
132000-01-1837.8519
142000-01-1936.9691
152000-01-2036.7484
162000-01-2136.1966
172000-01-2436.1414
182000-01-2534.9827
192000-01-2634.9827
202000-01-2734.9827
212000-01-2832.05825
222000-01-3131.341
232000-02-0133.32735
242000-02-0234.59645
252000-02-0336.9139
262000-02-0436.4173
272000-02-0734.09985
282000-02-0834.32055
292000-02-0931.9479
302000-02-1031.5065
312000-02-1129.90635
322000-02-1428.6924
332000-02-1528.41655
342000-02-1629.2442
352000-02-1731.3961
362000-02-1831.0651
372000-02-2131.0099
382000-02-2230.8995
392000-02-2330.84435
402000-02-2430.18225
412000-02-2531.45135
422000-02-2830.23745
432000-02-2929.2994
442000-03-0128.9683
452000-03-0230.7892
462000-03-0331.9479
472000-03-0631.2306
482000-03-0730.45815
492000-03-0829.5201
502000-03-0929.96155
512000-03-1030.34775
522000-03-1331.1754
532000-03-1430.5133
542000-03-1531.672
552000-03-1633.27215
562000-03-1733.7688
572000-03-2035.2034
582000-03-2135.64485
592000-03-2235.9759
602000-03-2335.9207
612000-03-2435.31375
622000-03-2735.2586
632000-03-2834.4309
642000-03-2932.55485
652000-03-3031.34095
662000-03-3132.2238
672000-04-0331.12025
682000-04-0431.2306
692000-04-0531.2858
702000-04-0631.1203
712000-04-0731.1203
722000-04-1031.06505
732000-04-1130.4581
742000-04-1229.63045
752000-04-1329.79595
762000-04-1429.63045
772000-04-1727.14745
782000-04-1828.4717
792000-04-1928.251
802000-04-2028.251
812000-04-2128.251
822000-04-2428.251
832000-04-2527.6992
842000-04-2627.91995
852000-04-2727.97515
862000-04-2827.313
872000-05-0126.8164
882000-05-0227.2578
892000-05-0327.64405
902000-05-0428.0303
912000-05-0527.25785
922000-05-0826.4853
932000-05-0925.9335
942000-05-1026.5405
952000-05-1125.93355
962000-05-1226.4853
972000-05-1526.7612
982000-05-1625.8784
992000-05-1724.9955
1002000-05-1824.7748
1012000-05-1924.7748
1022000-05-2224.60925
1032000-05-2324.4989
1042000-05-2423.50575
1052000-05-2524.94035
1062000-05-2623.22985
1072000-05-2922.5125
1082000-05-3021.7952
1092000-05-3121.2986
1102000-06-0121.2986
1112000-06-0221.40895
1122000-06-0521.2986
1132000-06-0621.5193
1142000-06-0721.2986
1152000-06-0820.8572
1162000-06-0920.6365
1172000-06-1220.6365
1182000-06-1320.8572
1192000-06-1421.96075
1202000-06-1522.23665
1212000-06-1622.95395
1222000-06-1922.62285
1232000-06-2022.40215
1242000-06-2122.347
1252000-06-2221.68485
1262000-06-2321.3538
1272000-06-2620.74685
1282000-06-2720.69165
1292000-06-2820.96755
1302000-06-2920.52615
1312000-06-3021.13305
1322000-07-0321.409
1332000-07-0421.409
1342000-07-0521.6297
1352000-07-0621.6297
1362000-07-0721.35375
1372000-07-1020.41575
1382000-07-1119.1467
1392000-07-1218.6501
1402000-07-1319.20185
1412000-07-1418.98115
1422000-07-1718.7053
1432000-07-1818.42935
1442000-07-1918.1535
1452000-07-2018.3742
1462000-07-2118.04315
1472000-07-2417.76725
1482000-07-2517.3258
1492000-07-2617.8224
1502000-07-2716.1671
1512000-07-2816.44295
1522000-07-3115.6153
1532000-08-0115.836
1542000-08-0215.83605
1552000-08-0315.89115
1562000-08-0415.8912
1572000-08-0716.44295
1582000-08-0816.5533
1592000-08-0916.49815
1602000-08-1016.3326
1612000-08-1116.0567
1622000-08-1416.3326
1632000-08-1516.16705
1642000-08-1616.0015
1652000-08-1715.94635
1662000-08-1815.6705
1672000-08-2116.0015
1682000-08-2216.22225
1692000-08-2316.3878
1702000-08-2416.4981
1712000-08-2516.1119
1722000-08-2816.1119
1732000-08-2916.22225
1742000-08-3016.44295
1752000-08-3116.71885
1762000-09-0116.93955
1772000-09-0416.5533
1782000-09-0517.3258
1792000-09-0616.71885
1802000-09-0717.16025
1812000-09-0816.66365
1822000-09-1116.44295
1832000-09-1216.3326
1842000-09-1316.3326
1852000-09-1416.1119
1862000-09-1516.0567
1872000-09-1815.94635
1882000-09-1915.72565
1892000-09-2014.9532
1902000-09-2114.01515
1912000-09-2213.40815
1922000-09-2512.4702
1932000-09-2611.8632
1942000-09-2712.6357
1952000-09-2812.47015
1962000-09-2912.74605
1972000-10-0213.1323
1982000-10-0313.02195
1992000-10-0413.29785
2002000-10-0513.24265
2012000-10-0613.29785
2022000-10-0912.96675
2032000-10-1012.5805
2042000-10-1112.02875
2052000-10-1211.9736
2062000-10-1311.80805
2072000-10-1612.24945
2082000-10-1711.75285
2092000-10-1811.9736
2102000-10-1910.87
2112000-10-2010.8259
2122000-10-2310.14165
2132000-10-249.73335
2142000-10-259.5568
2152000-10-269.5568
2162000-10-279.25885
2172000-10-309.50165
2182000-10-319.2368
2192000-11-0110.4286
2202000-11-0210.2631
2212000-11-0310.31825
2222000-11-0610.5941
2232000-11-0710.3072
2242000-11-0810.3293
2252000-11-0910.3734
2262000-11-1010.37345
2272000-11-139.82165
2282000-11-149.86575
2292000-11-1510.1086
2302000-11-1610.31825
2312000-11-179.95405
2322000-11-2010.2079
2332000-11-219.82165
2342000-11-229.29195
2352000-11-239.3802
2362000-11-249.4354
2372000-11-279.54575
2382000-11-289.13745
2392000-11-299.10435
2402000-11-308.9388
2412000-12-018.89465
2422000-12-049.1043
2432000-12-059.22575
2442000-12-069.07125
2452000-12-078.60775
2462000-12-088.51945
2472000-12-118.80635
2482000-12-128.7953
2492000-12-138.71805
2502000-12-148.49735
2512000-12-158.3429
2522000-12-188.00075
2532000-12-197.33865
2542000-12-206.3896
2552000-12-216.0475
2562000-12-226.12475
2572000-12-256.12475
2582000-12-266.12475
2592000-12-275.88195
2602000-12-285.94815
2612000-12-296.0144
2622001-01-016.0144
2632001-01-025.9592
2642001-01-036.202
2652001-01-046.88615
2662001-01-057.0076
2672001-01-087.0076
2682001-01-097.3276
2692001-01-107.8904
2702001-01-118.0449
2712001-01-128.27665
2722001-01-158.26565
2732001-01-168.60775
2742001-01-179.1043
2752001-01-189.32505
2762001-01-199.14845
2772001-01-228.9498
2782001-01-237.9566
2792001-01-247.80215
2802001-01-258.0118
2812001-01-268.067
2822001-01-298.55255
2832001-01-308.05595
2842001-01-317.86835
2852001-02-018.32085
2862001-02-028.91675
2872001-02-059.54575
2882001-02-069.66715
2892001-02-079.29195
2902001-02-088.45325
2912001-02-098.4532
2922001-02-128.3208
2932001-02-138.4643
2942001-02-148.4643
2952001-02-158.42015
2962001-02-168.17735
2972001-02-198.17735
2982001-02-208.3429
2992001-02-218.067
3002001-02-227.74695
3012001-02-237.61455
3022001-02-267.7249
3032001-02-277.89045
3042001-02-288.0008
3052001-03-018.11115
3062001-03-027.9456
3072001-03-057.89045
3082001-03-068.16635
3092001-03-078.00075
3102001-03-087.9456
3112001-03-097.89045
3122001-03-127.65865
3132001-03-137.33865
3142001-03-147.2945
3152001-03-156.8531
3162001-03-166.9524
3172001-03-196.86415
3182001-03-207.449
3192001-03-216.8972
3202001-03-226.51095
3212001-03-236.78685
3222001-03-267.04065
3232001-03-276.9524
3242001-03-287.0076
3252001-03-296.96345
3262001-03-307.0186
3272001-04-027.2504
3282001-04-036.6324
3292001-04-046.62135
3302001-04-056.7869
3312001-04-066.8862
3322001-04-096.82
3332001-04-106.84205
3342001-04-116.93035
3352001-04-126.9524
3362001-04-136.9524
3372001-04-166.9524
3382001-04-177.00755
3392001-04-187.12895
3402001-04-197.21725
3412001-04-206.9193
3422001-04-236.9524
3432001-04-247.0517
3442001-04-256.94135
3452001-04-267.151
3462001-04-277.0517
3472001-04-307.0517
3482001-05-017.1621
3492001-05-027.2835
3502001-05-037.2283
3512001-05-047.2283
3522001-05-077.3276
3532001-05-087.0738
3542001-05-097.0848
3552001-05-107.17315
3562001-05-117.21725
3572001-05-147.21725
3582001-05-157.3717
3592001-05-167.22825
3602001-05-177.60345
3612001-05-187.55935
3622001-05-218.2656
3632001-05-228.82845
3642001-05-239.32505
3652001-05-249.2588
3662001-05-259.2588
3672001-05-289.11535
3682001-05-299.18155
3692001-05-309.04915
3702001-05-318.9498
3712001-06-018.9057
3722001-06-048.9057
3732001-06-058.8836
3742001-06-069.0823
3752001-06-078.77325
3762001-06-088.7512
3772001-06-118.7733
3782001-06-128.696
3792001-06-138.49735
3802001-06-148.8284
3812001-06-158.4753
3822001-06-188.6629
3832001-06-198.71805
3842001-06-208.48635
3852001-06-218.376
3862001-06-228.49735
3872001-06-258.21045
3882001-06-268.5305
3892001-06-278.376
3902001-06-288.18835
3912001-06-298.39805
3922001-07-028.4422
3932001-07-038.17735
3942001-07-048.17735
3952001-07-058.33185
3962001-07-068.2215
3972001-07-098.2767
3982001-07-108.11115
3992001-07-117.96765
4002001-07-127.9787
4012001-07-138.2546
4022001-07-168.2215
4032001-07-177.9456
4042001-07-187.89045
4052001-07-197.9456
4062001-07-207.9456
4072001-07-238.1332
4082001-07-247.93455
4092001-07-257.86835
4102001-07-268.0118
4112001-07-277.9235
4122001-07-307.7249
4132001-07-317.7249
4142001-08-018.2215
4152001-08-027.9456
4162001-08-038.0008
4172001-08-067.39385
4182001-08-077.40485
4192001-08-087.5152
4202001-08-097.34965
4212001-08-107.28345
4222001-08-137.04065
4232001-08-146.842
4242001-08-156.73165
4252001-08-166.40065
4262001-08-176.12475
4272001-08-205.9592
4282001-08-215.1315
4292001-08-225.4626
4302001-08-235.2419
4312001-08-245.23085
4322001-08-275.286
4332001-08-285.2971
4342001-08-295.18675
4352001-08-305.0212
4362001-08-315.0212
4372001-09-035.35225
4382001-09-045.26395
4392001-09-054.966
4402001-09-064.6901
4412001-09-074.6349
4422001-09-104.64595
4432001-09-114.4142
4442001-09-123.86245
4452001-09-133.96175
4462001-09-143.96175
4472001-09-173.80725
4482001-09-183.75205
4492001-09-193.9728
4502001-09-203.92865
4512001-09-213.6969
4522001-09-243.71895
4532001-09-253.68585
4542001-09-263.6638
4552001-09-273.42105
4562001-09-283.3217
4572001-10-013.7631
4582001-10-023.64175
4592001-10-033.53135
4602001-10-043.64175
4612001-10-053.56445
4622001-10-083.56445
4632001-10-093.7521
4642001-10-103.73
4652001-10-113.53135
4662001-10-123.6307
4672001-10-153.4762
4682001-10-163.4762
4692001-10-173.42105
4702001-10-183.41
4712001-10-193.08995
4722001-10-222.94645
4732001-10-233.14515
4742001-10-243.14515
4752001-10-252.83615
4762001-10-262.7589
4772001-10-292.8692
4782001-10-302.59335
4792001-10-312.2071
4802001-11-012.0857
4812001-11-022.2402
4822001-11-052.21815
4832001-11-062.25125
4842001-11-072.15195
4852001-11-082.22915
4862001-11-092.35055
4872001-11-122.803
4882001-11-132.52715
4892001-11-142.5492
4902001-11-152.78095
4912001-11-162.83615
4922001-11-193.35485
4932001-11-203.77415
4942001-11-213.89555
4952001-11-224.08315
4962001-11-233.9066
4972001-11-263.9728
4982001-11-273.9066
4992001-11-283.64175
5002001-11-293.58655
5012001-11-303.39895
5022001-12-033.1672
5032001-12-043.64175
5042001-12-053.91765
5052001-12-064.1163
5062001-12-074.0611
5072001-12-104.0611
5082001-12-114.2597
5092001-12-124.039
5102001-12-134.1604
5112001-12-144.1273
5122001-12-174.0942
5132001-12-184.10525
5142001-12-194.10525
5152001-12-204.11625
5162001-12-214.2156
5172001-12-243.9728
5182001-12-253.9728
5192001-12-263.9728
5202001-12-274.0611
5212001-12-284.2487
5222001-12-314.2487
5232002-01-014.2487
5242002-01-024.13835
5252002-01-034.2818
5262002-01-044.32595
5272002-01-074.6239
5282002-01-084.75635
5292002-01-094.8336
5302002-01-104.75635
5312002-01-114.7784
5322002-01-144.61285
5332002-01-154.54665
5342002-01-164.5135
5352002-01-174.41425
5362002-01-184.3259
5372002-01-214.6349
5382002-01-224.5025
5392002-01-234.35905
5402002-01-244.4694
5412002-01-254.4694
5422002-01-284.2487
5432002-01-294.25975
5442002-01-304.17145
5452002-01-314.27075
5462002-02-014.3259
5472002-02-044.1494
5482002-02-054.1163
5492002-02-064.06105
5502002-02-074.2708
5512002-02-084.2156
5522002-02-114.028
5532002-02-123.9176
5542002-02-133.86245
5552002-02-143.78515
5562002-02-153.80725
5572002-02-183.80725
5582002-02-193.7521
5592002-02-203.6969
5602002-02-213.6417
5612002-02-223.4872
5622002-02-253.421
5632002-02-263.421
5642002-02-273.58655
5652002-02-283.6969
5662002-03-013.71895
5672002-03-043.80725
5682002-03-053.7852
5692002-03-063.9066
5702002-03-073.86245
5712002-03-083.8183
5722002-03-113.65275
5732002-03-123.4872
5742002-03-133.6417
5752002-03-143.6086
5762002-03-153.57555
5772002-03-183.86245
5782002-03-193.6638
5792002-03-203.75205
5802002-03-213.58655
5812002-03-223.73
5822002-03-253.54245
5832002-03-263.4762
5842002-03-273.8514
5852002-03-283.9618
5862002-03-293.9618
5872002-04-013.9618
5882002-04-024.53565
5892002-04-034.72325
5902002-04-044.8667
5912002-04-055.7716
5922002-04-085.7606
5932002-04-095.99235
5942002-04-106.38955
5952002-04-116.78685
5962002-04-126.8862
5972002-04-156.89725
5982002-04-166.33445
5992002-04-176.4558
6002002-04-186.34545
6012002-04-196.3013
6022002-04-225.89295
6032002-04-235.73845
6042002-04-245.34125
6052002-04-255.1315
6062002-04-265.1205
6072002-04-295.5178
6082002-04-305.99235
6092002-05-015.99235
6102002-05-026.3565
6112002-05-036.202
6122002-05-066.202
6132002-05-076.202
6142002-05-085.87095
6152002-05-096.202
6162002-05-105.8378
6172002-05-135.7385
6182002-05-145.8047
6192002-05-156.09165
6202002-05-166.19095
6212002-05-176.16885
6222002-05-206.3234
6232002-05-216.23505
6242002-05-226.12475
6252002-05-236.12475
6262002-05-246.06955
6272002-05-276.12475
6282002-05-286.12475
6292002-05-295.9592
6302002-05-305.7385
6312002-05-315.7385
6322002-06-036.35645
6332002-06-046.4006
6342002-06-056.4006
6352002-06-066.72065
6362002-06-076.2903
6372002-06-106.6434
6382002-06-116.78685
6392002-06-126.7758
6402002-06-136.8641
6412002-06-146.4889
6422002-06-176.65445
6432002-06-186.7317
6442002-06-196.78685
6452002-06-206.57715
6462002-06-216.6213
6472002-06-246.6213
6482002-06-256.73165
6492002-06-266.34545
6502002-06-276.34545
6512002-06-286.7096
6522002-07-016.511
6532002-07-026.42265
6542002-07-036.42265
6552002-07-046.42265
6562002-07-056.511
6572002-07-086.7317
6582002-07-096.6765
6592002-07-106.6765
6602002-07-116.3896
6612002-07-126.1799
6622002-07-156.22405
6632002-07-166.22405
6642002-07-176.22405
6652002-07-185.7164
6662002-07-195.7164
6672002-07-225.7385
6682002-07-235.21985
6692002-07-245.07635
6702002-07-255.7937
6712002-07-266.38955
6722002-07-296.34545
6732002-07-306.1247
6742002-07-316.23505
6752002-08-015.9592
6762002-08-025.7385
6772002-08-055.9371
6782002-08-065.4074
6792002-08-075.9923
6802002-08-085.9592
6812002-08-095.9592
6822002-08-125.9592
6832002-08-135.9592
6842002-08-145.7385
6852002-08-155.84885
6862002-08-165.84885
6872002-08-195.7385
6882002-08-205.7385
6892002-08-215.7385
6902002-08-225.8378
6912002-08-235.9592
6922002-08-265.9592
6932002-08-275.9592
6942002-08-285.7495
6952002-08-295.7495
6962002-08-305.7495
6972002-09-025.7716
6982002-09-035.7164
6992002-09-045.5398
7002002-09-055.5619
7012002-09-065.5619
7022002-09-095.6833
7032002-09-105.62815
7042002-09-115.62815
7052002-09-125.62815
7062002-09-135.40745
7072002-09-165.40745
7082002-09-175.7385
7092002-09-185.60605
7102002-09-195.5178
7112002-09-204.966
7122002-09-235.3412
7132002-09-245.16465
7142002-09-255.16465
7152002-09-264.82255
7162002-09-274.9108
7172002-09-304.95495
7182002-10-014.6349
7192002-10-024.76735
7202002-10-034.9329
7212002-10-044.9881
7222002-10-075.0764
7232002-10-085.5178
7242002-10-095.5178
7252002-10-105.2971
7262002-10-115.2419
7272002-10-145.5178
7282002-10-155.4074
7292002-10-165.4074
7302002-10-175.4074
7312002-10-185.4074
7322002-10-215.07635
7332002-10-225.40745
7342002-10-235.4626
7352002-10-245.59505
7362002-10-255.70535
7372002-10-285.7385
7382002-10-295.79365
7392002-10-305.57295
7402002-10-315.66125
7412002-11-015.88195
7422002-11-045.8378
7432002-11-055.62815
7442002-11-065.6833
7452002-11-075.50675
7462002-11-085.50675
7472002-11-115.50675
7482002-11-125.66125
7492002-11-135.5178
7502002-11-145.5178
7512002-11-155.2971
7522002-11-185.45155
7532002-11-195.45155
7542002-11-205.14255
7552002-11-215.38535
7562002-11-225.2971
7572002-11-255.2971
7582002-11-265.2419
7592002-11-275.50675
7602002-11-285.4957
7612002-11-295.29705
7622002-12-025.35225
7632002-12-035.19775
7642002-12-044.91085
7652002-12-055.28605
7662002-12-065.39635
7672002-12-095.1867
7682002-12-105.1867
7692002-12-115.1867
7702002-12-125.1867
7712002-12-135.16465
7722002-12-165.07635
7732002-12-174.92185
7742002-12-185.1205
7752002-12-195.13155
7762002-12-205.13155
7772002-12-234.7784
7782002-12-244.8556
7792002-12-254.8556
7802002-12-264.8556
7812002-12-274.8115
7822002-12-304.7122
7832002-12-314.66805
7842003-01-014.66805
7852003-01-024.74525
7862003-01-034.78945
7872003-01-064.7453
7882003-01-074.7453
7892003-01-084.6901
7902003-01-094.7453
7912003-01-104.8005
7922003-01-134.8005
7932003-01-145.07635
7942003-01-155.17565
7952003-01-165.5619
7962003-01-175.60605
7972003-01-205.6281
7982003-01-215.6281
7992003-01-225.48465
8002003-01-235.48465
8012003-01-245.48465
8022003-01-275.3081
8032003-01-285.4405
8042003-01-295.1426
8052003-01-305.1426
8062003-01-315.45155
8072003-02-035.26395
8082003-02-045.26395
8092003-02-055.26395
8102003-02-065.7385
8112003-02-075.45155
8122003-02-105.56195
8132003-02-115.35225
8142003-02-125.5178
8152003-02-135.6281
8162003-02-145.6281
8172003-02-175.57295
8182003-02-185.4626
8192003-02-195.4626
8202003-02-205.4626
8212003-02-215.4626
8222003-02-245.4626
8232003-02-255.2971
8242003-02-265.19775
8252003-02-275.1867
8262003-02-285.57295
8272003-03-035.62815
8282003-03-045.62815
8292003-03-055.62815
8302003-03-065.85985
8312003-03-075.77155
8322003-03-105.81575
8332003-03-115.88195
8342003-03-125.79365
8352003-03-136.01435
8362003-03-146.12475
8372003-03-176.1799
8382003-03-186.1799
8392003-03-196.0696
8402003-03-205.9592
8412003-03-216.1799
8422003-03-246.36755
8432003-03-256.36755
8442003-03-266.511
8452003-03-276.6765
8462003-03-286.7979
8472003-03-316.32335
8482003-04-016.6434
8492003-04-026.7758
8502003-04-037.06275
8512003-04-047.3828
8522003-04-077.30555
8532003-04-087.06275
8542003-04-096.8972
8552003-04-107.0628
8562003-04-117.0628
8572003-04-146.8862
8582003-04-156.87515
8592003-04-166.2351
8602003-04-176.58825
8612003-04-186.58825
8622003-04-216.58825
8632003-04-226.98555
8642003-04-236.9855
8652003-04-247.2835
8662003-04-257.55935
8672003-04-287.6697
8682003-04-297.449
8692003-04-307.3276
8702003-05-017.3276
8712003-05-027.46005
8722003-05-057.39385
8732003-05-067.5152
8742003-05-077.83525
8752003-05-088.08905
8762003-05-097.83525
8772003-05-127.80215
8782003-05-138.0891
8792003-05-148.0891
8802003-05-158.1553
8812003-05-168.1553
8822003-05-198.1663
8832003-05-207.83525
8842003-05-217.9125
8852003-05-228.4974
8862003-05-238.3208
8872003-05-268.7843
8882003-05-278.17735
8892003-05-288.7181
8902003-05-298.6077
8912003-05-308.2656
8922003-06-028.7622
8932003-06-038.77325
8942003-06-048.7843
8952003-06-058.2877
8962003-06-068.27665
8972003-06-097.65865
8982003-06-107.37175
8992003-06-117.3166
9002003-06-127.55935
9012003-06-137.31655
9022003-06-167.6145
9032003-06-177.2835
9042003-06-187.2835
9052003-06-197.49315
9062003-06-207.20625
9072003-06-237.20625
9082003-06-247.20625
9092003-06-257.33865
9102003-06-267.2835
9112003-06-277.5042
9122003-06-307.5042
9132003-07-017.5042
9142003-07-027.6697
9152003-07-037.6697
9162003-07-047.2835
9172003-07-077.91245
9182003-07-087.96765
9192003-07-098.0449
9202003-07-107.68075
9212003-07-117.68075
9222003-07-148.05595
9232003-07-158.1663
9242003-07-168.1884
9252003-07-178.05595
9262003-07-188.26565
9272003-07-218.1884
9282003-07-228.1553
9292003-07-238.12215
9302003-07-247.9125
9312003-07-257.9125
9322003-07-287.9125
9332003-07-297.9125
9342003-07-308.2546
9352003-07-318.33185
9362003-08-018.2215
9372003-08-048.27665
9382003-08-058.4422
9392003-08-068.05595
9402003-08-078.26565
9412003-08-088.27665
9422003-08-118.4201
9432003-08-128.4201
9442003-08-138.33185
9452003-08-148.2215
9462003-08-158.27665
9472003-08-188.2546
9482003-08-198.60775
9492003-08-208.6629
9502003-08-218.54155
9512003-08-228.6077
9522003-08-259.01605
9532003-08-269.0271
9542003-08-279.1485
9552003-08-288.94985
9562003-08-299.016
9572003-09-019.016
9582003-09-029.016
9592003-09-039.005
9602003-09-049.04915
9612003-09-059.20365
9622003-09-088.8836
9632003-09-099.0492
9642003-09-108.9719
9652003-09-119.19265
9662003-09-129.5789
9672003-09-1510.04235
9682003-09-1611.62045
9692003-09-1711.7087
9702003-09-1811.4549
9712003-09-1911.15695
9722003-09-2211.3666
9732003-09-2311.35555
9742003-09-2411.56525
9752003-09-2510.81485
9762003-09-2610.51685
9772003-09-2910.38445
9782003-09-309.85475
9792003-10-019.85475
9802003-10-029.8658
9812003-10-0310.09755
9822003-10-0610.3293
9832003-10-0710.0424
9842003-10-089.7444
9852003-10-099.7996
9862003-10-109.9982
9872003-10-1310.2079
9882003-10-1410.2631
9892003-10-1510.63825
9902003-10-1610.4617
9912003-10-1710.6714
9922003-10-2010.5058
9932003-10-2110.4838
9942003-10-2210.47275
9952003-10-2310.28515
9962003-10-2410.30725
9972003-10-2710.00925
9982003-10-2810.43965
9992003-10-2910.4176
10002003-10-3010.79275
10012003-10-3110.7928
10022003-11-0310.55
10032003-11-0410.8259
10042003-11-0511.179
10052003-11-0611.47695
10062003-11-0711.84115
10072003-11-1011.8632
10082003-11-1112.02875
10092003-11-1212.0398
10102003-11-1312.05085
10112003-11-1412.0619
10122003-11-1712.1943
10132003-11-1812.18325
10142003-11-1911.75285
10152003-11-2012.02875
10162003-11-2112.30465
10172003-11-2412.4481
10182003-11-2512.2605
10192003-11-2612.6357
10202003-11-2712.735
10212003-11-2812.735
10222003-12-0113.353
10232003-12-0213.51855
10242003-12-0313.4082
10252003-12-0413.6399
10262003-12-0514.9642
10272003-12-0812.96675
10282003-12-0913.2868
10292003-12-1013.35305
10302003-12-1113.73925
10312003-12-1214.45655
10322003-12-1514.73245
10332003-12-1614.84285
10342003-12-1715.06355
10352003-12-1814.6331
10362003-12-1914.6221
10372003-12-2215.05245
10382003-12-2315.2842
10392003-12-2415.2842
10402003-12-2515.2842
10412003-12-2615.2842
10422003-12-2915.69255
10432003-12-3015.78085
10442003-12-3115.1739
10452004-01-0115.1739
10462004-01-0215.62635
10472004-01-0515.6705
10482004-01-0615.97945
10492004-01-0715.67045
10502004-01-0815.72565
10512004-01-0914.6773
10522004-01-1213.79445
10532004-01-1313.12125
10542004-01-1413.80545
10552004-01-1514.29105
10562004-01-1614.3352
10572004-01-1914.29105
10582004-01-2014.0372
10592004-01-2113.91585
10602004-01-2214.30205
10612004-01-2314.1255
10622004-01-2614.1255
10632004-01-2714.29105
10642004-01-2814.29105
10652004-01-2913.26475
10662004-01-3012.80125
10672004-02-0213.24265
10682004-02-0313.43025
10692004-02-0412.6357
10702004-02-0512.6247
10712004-02-0612.3819
10722004-02-0912.9116
10732004-02-1013.45235
10742004-02-1113.6841
10752004-02-1213.7834
10762004-02-1313.7613
10772004-02-1613.90475
10782004-02-1713.9048
10792004-02-1814.01515
10802004-02-1914.29105
10812004-02-2014.29105
10822004-02-2314.41245
10832004-02-2413.353
10842004-02-2513.8827
10852004-02-2614.4676
10862004-02-2714.5669
10872004-03-0114.6221
10882004-03-0215.40565
10892004-03-0315.72565
10902004-03-0415.79185
10912004-03-0516.0126
10922004-03-0816.06775
10932004-03-0915.83605
10942004-03-1015.91325
10952004-03-1115.78085
10962004-03-1215.72565
10972004-03-1515.95745
10982004-03-1616.00155
10992004-03-1716.99475
11002004-03-1816.7961
11012004-03-1917.49135
11022004-03-2218.67215
11032004-03-2318.3742
11042004-03-2418.9591
11052004-03-2518.12035
11062004-03-2618.51765
11072004-03-2918.6059
11082004-03-3019.03635
11092004-03-3119.3453
11102004-04-0119.42255
11112004-04-0220.2502
11122004-04-0521.1662
11132004-04-0621.0227
11142004-04-0720.96755
11152004-04-0820.7468
11162004-04-0920.7468
11172004-04-1220.7468
11182004-04-1321.0227
11192004-04-1420.6475
11202004-04-1520.38265
11212004-04-1620.26125
11222004-04-1920.65855
11232004-04-2021.1993
11242004-04-2120.80205
11252004-04-2220.6365
11262004-04-2321.02275
11272004-04-2620.96755
11282004-04-2721.0779
11292004-04-2820.2392
11302004-04-2920.2061
11312004-04-3019.9523
11322004-05-0320.493
11332004-05-0420.07365
11342004-05-0518.8708
11352004-05-0620.4158
11362004-05-0719.57705
11372004-05-1019.42255
11382004-05-1119.864
11392004-05-1219.7426
11402004-05-1319.4336
11412004-05-1419.0694
11422004-05-1719.14665
11432004-05-1819.7426
11442004-05-1920.7027
11452004-05-2020.19505
11462004-05-2121.25445
11472004-05-2422.79945
11482004-05-2522.88775
11492004-05-2623.4836
11502004-05-2723.11945
11512004-05-2822.64495
11522004-05-3123.28505
11532004-06-0123.1747
11542004-06-0222.4684
11552004-06-0322.347
11562004-06-0422.5677
11572004-06-0722.5677
11582004-06-0822.2918
11592004-06-0921.9607
11602004-06-1022.00485
11612004-06-1123.3181
11622004-06-1423.1636
11632004-06-1523.6161
11642004-06-1623.72645
11652004-06-1722.9981
11662004-06-1824.3334
11672004-06-2124.4658
11682004-06-2224.4658
11692004-06-2324.8852
11702004-06-2425.81215
11712004-06-2526.0991
11722004-06-2826.37495
11732004-06-2926.77225
11742004-06-3027.313
11752004-07-0126.92675
11762004-07-0226.375
11772004-07-0526.397
11782004-07-0626.7943
11792004-07-0726.77225
11802004-07-0826.77225
11812004-07-0926.5405
11822004-07-1227.0371
11832004-07-1326.31975
11842004-07-1426.51845
11852004-07-1528.0082
11862004-07-1627.91995
11872004-07-1928.96835
11882004-07-2028.5821
11892004-07-2129.1339
11902004-07-2228.251
11912004-07-2328.4717
11922004-07-2628.4717
11932004-07-2728.63725
11942004-07-2829.46495
11952004-07-2930.34775
11962004-07-3032.11345
11972004-08-0232.4997
11982004-08-0335.24755
11992004-08-0436.08625
12002004-08-0540.55565
12012004-08-0644.694
12022004-08-0945.5658
12032004-08-1046.4045
12042004-08-1150.70835
12052004-08-1249.21855
12062004-08-1345.33405
12072004-08-1646.2831
12082004-08-1746.29415
12092004-08-1846.41555
12102004-08-1946.58105
12112004-08-2046.4707
12122004-08-2346.29415
12132004-08-2446.1948
12142004-08-2546.6031
12152004-08-2646.45965
12162004-08-2746.06235
12172004-08-3046.48175
12182004-08-3146.6583
12192004-09-0146.02925
12202004-09-0245.5658
12212004-09-0347.45285
12222004-09-0650.27795
12232004-09-0752.36365
12242004-09-0856.2261
12252004-09-0952.41885
12262004-09-1054.86875
12272004-09-1354.15145
12282004-09-1454.3942
12292004-09-1554.18455
12302004-09-1653.85345
12312004-09-1752.9265
12322004-09-2050.54285
12332004-09-2149.1634
12342004-09-2249.83655
12352004-09-2349.15235
12362004-09-2448.6337
12372004-09-2748.3247
12382004-09-2847.4639
12392004-09-2950.5759
12402004-09-3050.64215
12412004-10-0152.165
12422004-10-0453.5776
12432004-10-0557.45105
12442004-10-0658.43325
12452004-10-0759.43745
12462004-10-0856.6675
12472004-10-1156.11575
12482004-10-1255.7847
12492004-10-1353.65485
12502004-10-1448.8544
12512004-10-1551.11665
12522004-10-1852.31955
12532004-10-1950.32215
12542004-10-2045.8527
12552004-10-2144.6278
12562004-10-2244.9478
12572004-10-2552.14295
12582004-10-2656.6896
12592004-10-2760.1879
12602004-10-2857.38485
12612004-10-2957.34075
12622004-11-0158.5988
12632004-11-0259.16155
12642004-11-0361.468
12652004-11-0462.50535
12662004-11-0562.5164
12672004-11-0861.01555
12682004-11-0963.9952
12692004-11-1063.4544
12702004-11-1163.90685
12712004-11-1264.9994
12722004-11-1565.77185
12732004-11-1665.6505
12742004-11-1764.7787
12752004-11-1865.0656
12762004-11-1965.5512
12772004-11-2265.12075
12782004-11-2364.6352
12792004-11-2462.68195
12802004-11-2562.704
12812004-11-2664.8449
12822004-11-2969.6233
12832004-11-3069.23705
12842004-12-0170.782
12852004-12-0270.02055
12862004-12-0366.61055
12872004-12-0668.1997
12882004-12-0766.2464
12892004-12-0862.3619
12902004-12-0961.6004
12912004-12-1062.47225
12922004-12-1361.5673
12932004-12-1463.7303
12942004-12-1561.6004
12952004-12-1662.9247
12962004-12-1763.7303
12972004-12-2064.7235
12982004-12-2166.0257
12992004-12-2265.6615
13002004-12-2365.6505
13012004-12-2464.27105
13022004-12-2764.43655
13032004-12-2863.39925
13042004-12-2963.2668
13052004-12-3061.2473
13062004-12-3160.99345
13072005-01-0362.2405
13082005-01-0460.91625
13092005-01-0557.3738
13102005-01-0657.3297
13112005-01-0758.2677
13122005-01-1057.2745
13132005-01-1155.2881
13142005-01-1251.4808
13152005-01-1354.5818
13162005-01-1460.1327
13172005-01-1761.13695
13182005-01-1860.6955
13192005-01-1960.0665
13202005-01-2058.96295
13212005-01-2160.35345
13222005-01-2460.73965
13232005-01-2560.5852
13242005-01-2661.1921
13252005-01-2759.9782
13262005-01-2860.9273
13272005-01-3161.5342
13282005-02-0162.0529
13292005-02-0263.9179
13302005-02-0363.6089
13312005-02-0463.024
13322005-02-0764.5911
13332005-02-0865.2532
13342005-02-0966.08085
13352005-02-1065.39665
13362005-02-1165.5953
13372005-02-1466.04775
13382005-02-1566.37885
13392005-02-1665.1539
13402005-02-1768.18865
13412005-02-1867.87965
13422005-02-2167.979
13432005-02-2266.5664
13442005-02-2364.90005
13452005-02-2465.2753
13462005-02-2567.36095
13472005-02-2871.12415
13482005-03-0168.77355
13492005-03-0268.4425
13502005-03-0369.6343
13512005-03-0470.771
13522005-03-0771.4552
13532005-03-0867.68105
13542005-03-0967.11825
13552005-03-1065.5622
13562005-03-1165.0877
13572005-03-1465.27525
13582005-03-1565.6284
13592005-03-1663.3551
13602005-03-1760.5631
13612005-03-1861.34665
13622005-03-2160.51895
13632005-03-2261.5232
13642005-03-2362.35085
13652005-03-2459.7023
13662005-03-2559.7023
13672005-03-2859.7023
13682005-03-2955.08945
13692005-03-3052.25335
13702005-03-3153.56655
13712005-04-0156.39165
13722005-04-0455.48675
13732005-04-0554.5708
13742005-04-0654.4494
13752005-04-0754.36115
13762005-04-0855.2881
13772005-04-1153.06995
13782005-04-1253.68795
13792005-04-1354.40525
13802005-04-1450.6532
13812005-04-1547.57425
13822005-04-1846.01825
13832005-04-1947.2542
13842005-04-2048.744
13852005-04-2149.71515
13862005-04-2250.2007
13872005-04-2549.053
13882005-04-2646.76865
13892005-04-2742.3434
13902005-04-2840.7764
13912005-04-2940.666
13922005-05-0240.9419
13932005-05-0340.43425
13942005-05-0439.65075
13952005-05-0540.8867
13962005-05-0644.1532
13972005-05-0945.952
13982005-05-1045.6099
13992005-05-1144.3188
14002005-05-1245.0692
14012005-05-1342.5972
14022005-05-1641.30605
14032005-05-1742.6855
14042005-05-1844.2084
14052005-05-1944.52845
14062005-05-2044.36295
14072005-05-2343.8111
14082005-05-2444.03185
14092005-05-2542.3986
14102005-05-2642.1668
14112005-05-2743.8663
14122005-05-3043.3697
14132005-05-3144.6719
14142005-06-0145.19055
14152005-06-0245.24575
14162005-06-0345.70925
14172005-06-0645.323
14182005-06-0744.78225
14192005-06-0844.7271
14202005-06-0944.93675
14212005-06-1045.55475
14222005-06-1344.694
14232005-06-1443.88835
14242005-06-1545.20165
14252005-06-1646.25
14262005-06-1747.57425
14272005-06-2047.23215
14282005-06-2145.6651
14292005-06-2245.24575
14302005-06-2344.47325
14312005-06-2442.8069
14322005-06-2740.666
14332005-06-2842.10065
14342005-06-2943.63455
14352005-06-3043.7339
14362005-07-0142.8731
14372005-07-0443.68975
14382005-07-0544.30775
14392005-07-0644.37395
14402005-07-0743.31455
14412005-07-0844.90365
14422005-07-1145.53265
14432005-07-1245.8196
14442005-07-1348.21435
14452005-07-1448.58955
14462005-07-1547.53015
14472005-07-1847.45285
14482005-07-1948.66675
14492005-07-2049.5165
14502005-07-2150.8408
14512005-07-2252.8934
14522005-07-2553.85345
14532005-07-2652.13195
14542005-07-2753.6217
14552005-07-2853.51135
14562005-07-2953.53345
14572005-08-0153.1362
14582005-08-0253.63275
14592005-08-0354.1404
14602005-08-0452.6506
14612005-08-0551.51395
14622005-08-0852.13195
14632005-08-0953.3017
14642005-08-1050.3773
14652005-08-1151.91125
14662005-08-1252.28645
14672005-08-1551.93325
14682005-08-1652.3637
14692005-08-1751.97745
14702005-08-1851.8119
14712005-08-1951.66845
14722005-08-2251.2712
14732005-08-2351.6464
14742005-08-2449.9579
14752005-08-2549.3841
14762005-08-2649.65995
14772005-08-2949.7593
14782005-08-3050.98425
14792005-08-3150.6642
14802005-09-0151.1939
14812005-09-0250.91805
14822005-09-0550.7635
14832005-09-0651.30425
14842005-09-0751.9333
14852005-09-0852.154
14862005-09-0952.2423
14872005-09-1253.47825
14882005-09-1353.63275
14892005-09-1453.68795
14902005-09-1554.12935
14912005-09-1654.8577
14922005-09-1955.14465
14932005-09-2054.67015
14942005-09-2154.04105
14952005-09-2254.48255
14962005-09-2354.4604
14972005-09-2654.7915
14982005-09-2754.8467
14992005-09-2854.4053
15002005-09-2953.78725
15012005-09-3053.081
15022005-10-0354.7915
15032005-10-0453.44515
15042005-10-0550.15655
15052005-10-0648.12605
15062005-10-0747.94945
15072005-10-1049.70415
15082005-10-1148.19225
15092005-10-1247.4639
15102005-10-1345.36715
15112005-10-1444.62775
15122005-10-1744.77125
15132005-10-1845.7865
15142005-10-1943.59045
15152005-10-2045.64305
15162005-10-2144.1422
15172005-10-2444.9147
15182005-10-2547.2432
15192005-10-2647.01145
15202005-10-2746.07345
15212005-10-2844.5726
15222005-10-3147.3977
15232005-11-0146.97835
15242005-11-0247.72875
15252005-11-0347.9384
15262005-11-0447.60735
15272005-11-0747.94945
15282005-11-0847.61835
15292005-11-0946.6804
15302005-11-1045.79755
15312005-11-1147.04455
15322005-11-1449.3289
15332005-11-1549.9469
15342005-11-1649.8586
15352005-11-1750.4325
15362005-11-1850.52075
15372005-11-2151.37045
15382005-11-2252.1319
15392005-11-2352.27535
15402005-11-2452.5734
15412005-11-2551.99955
15422005-11-2851.8009
15432005-11-2951.52495
15442005-11-3053.19135
15452005-12-0152.8051
15462005-12-0253.51135
15472005-12-0553.4783
15482005-12-0653.36795
15492005-12-0753.4452
15502005-12-0853.34585
15512005-12-0952.56235
15522005-12-1251.8119
15532005-12-1351.03945
15542005-12-1449.38405
15552005-12-1549.4282
15562005-12-1649.0089
15572005-12-1948.71095
15582005-12-2048.435
15592005-12-2148.72195
15602005-12-2248.6557
15612005-12-2348.66675
15622005-12-2648.66675
15632005-12-2748.62265
15642005-12-2848.62265
15652005-12-2948.44605
15662005-12-3049.21855
15672006-01-0250.907
15682006-01-0350.96215
15692006-01-0450.1235
15702006-01-0549.4834
15712006-01-0649.2627
15722006-01-0951.2491
15732006-01-1051.70155
15742006-01-1152.37475
15752006-01-1252.452
15762006-01-1351.8671
15772006-01-1651.78985
15782006-01-1751.44775
15792006-01-1851.3374
15802006-01-1951.7126
15812006-01-2052.33055
15822006-01-2351.9664
15832006-01-2453.2796
15842006-01-2556.64545
15852006-01-2656.76685
15862006-01-2761.8101
15872006-01-3064.06135
15882006-01-3164.5028
15892006-02-0165.1208
15902006-02-0265.33045
15912006-02-0365.0546
15922006-02-0665.0987
15932006-02-0766.3678
15942006-02-0862.1853
15952006-02-0962.89155
15962006-02-1061.41285
15972006-02-1361.95355
15982006-02-1463.2668
15992006-02-1563.03505
16002006-02-1660.7176
16012006-02-1761.13695
16022006-02-2062.0198
16032006-02-2161.87635
16042006-02-2260.91625
16052006-02-2361.5232
16062006-02-2462.2405
16072006-02-2762.69295
16082006-02-2862.2295
16092006-03-0162.1743
16102006-03-0263.56475
16112006-03-0365.0435
16122006-03-0665.5843
16132006-03-0763.59785
16142006-03-0861.85425
16152006-03-0962.36185
16162006-03-1060.8059
16172006-03-1362.07495
16182006-03-1462.16325
16192006-03-1563.34405
16202006-03-1663.333
16212006-03-1763.74135
16222006-03-2066.04775
16232006-03-2165.84915
16242006-03-2265.26425
16252006-03-2366.15815
16262006-03-2466.59955
16272006-03-2768.51975
16282006-03-2869.15975
16292006-03-2970.60545
16302006-03-3071.26755
16312006-03-3170.02055
16322006-04-0370.20815
16332006-04-0468.55285
16342006-04-0568.92805
16352006-04-0668.9722
16362006-04-0768.7515
16372006-04-1069.54605
16382006-04-1169.18185
16392006-04-1267.7252
16402006-04-1368.6301
16412006-04-1468.6301
16422006-04-1768.6301
16432006-04-1869.23705
16442006-04-1970.57235
16452006-04-2070.0978
16462006-04-2168.5859
16472006-04-2469.4688
16482006-04-2568.5308
16492006-04-2668.65215
16502006-04-2766.4892
16512006-04-2865.10975
16522006-05-0165.10975
16532006-05-0267.04095
16542006-05-0367.06305
16552006-05-0467.6479
16562006-05-0569.2812
16572006-05-0870.96965
16582006-05-0973.6402
16592006-05-1071.8966
16602006-05-1171.59865
16612006-05-1269.2922
16622006-05-1564.7566
16632006-05-1663.58685
16642006-05-1761.85425
16652006-05-1860.4748
16662006-05-1958.12425
16672006-05-2254.2949
16682006-05-2353.39
16692006-05-2453.0258
16702006-05-2552.8051
16712006-05-2655.7295
16722006-05-2957.21935
16732006-05-3057.09795
16742006-05-3155.8178
16752006-06-0156.70065
16762006-06-0258.9409
16772006-06-0557.9256
16782006-06-0654.03005
16792006-06-0754.03005
16802006-06-0853.41205
16812006-06-0953.5776
16822006-06-1252.8603
16832006-06-1351.1498
16842006-06-1451.85605
16852006-06-1553.56655
16862006-06-1654.637
16872006-06-1954.8798
16882006-06-2055.23295
16892006-06-2156.9876
16902006-06-2258.74225
16912006-06-2356.7779
16922006-06-2654.7915
16932006-06-2753.5776
16942006-06-2851.85605
16952006-06-2952.81615
16962006-06-3053.90865
16972006-07-0352.50715
16982006-07-0451.3815
16992006-07-0549.40615
17002006-07-0649.27375
17012006-07-0750.90695
17022006-07-1051.6022
17032006-07-1150.74145
17042006-07-1252.19815
17052006-07-1356.22615
17062006-07-1457.88145
17072006-07-1755.6192
17082006-07-1855.70745
17092006-07-1956.51305
17102006-07-2059.0512
17112006-07-2157.9366
17122006-07-2456.7448
17132006-07-2556.44685
17142006-07-2657.7711
17152006-07-2758.70915
17162006-07-2857.98075
17172006-07-3158.047
17182006-08-0159.0733
17192006-08-0259.01815
17202006-08-0358.985
17212006-08-0458.37805
17222006-08-0757.3959
17232006-08-0856.78895
17242006-08-0955.77365
17252006-08-1055.2881
17262006-08-1154.03005
17272006-08-1454.4163
17282006-08-1554.2949
17292006-08-1655.2219
17302006-08-1756.5572
17312006-08-1855.45365
17322006-08-2155.12255
17332006-08-2255.5309
17342006-08-2356.4689
17352006-08-2457.0317
17362006-08-2558.47735
17372006-08-2858.51045
17382006-08-2957.6828
17392006-08-3057.727
17402006-08-3157.7821
17412006-09-0158.99605
17422006-09-0459.7465
17432006-09-0559.71335
17442006-09-0659.3271
17452006-09-0758.48845
17462006-09-0858.7312
17472006-09-1158.1132
17482006-09-1256.92135
17492006-09-1357.6718
17502006-09-1459.1616
17512006-09-1558.7312
17522006-09-1858.15735
17532006-09-1959.1616
17542006-09-2059.37125
17552006-09-2159.2609
17562006-09-2257.9256
17572006-09-2556.7779
17582006-09-2656.27025
17592006-09-2758.80845
17602006-09-2860.5631
17612006-09-2960.9383
17622006-10-0260.29825
17632006-10-0360.05545
17642006-10-0459.4485
17652006-10-0560.89415
17662006-10-0662.3288
17672006-10-0963.82965
17682006-10-1065.0987
17692006-10-1165.3194
17702006-10-1265.816
17712006-10-1366.8313
17722006-10-1668.24385
17732006-10-1768.1776
17742006-10-1869.61225
17752006-10-1970.0206
17762006-10-2070.29645
17772006-10-2371.0579
17782006-10-2473.3754
17792006-10-2575.7701
17802006-10-2675.3397
17812006-10-2773.83885
17822006-10-3073.06635
17832006-10-3173.70645
17842006-11-0174.4679
17852006-11-0272.93395
17862006-11-0372.16145
17872006-11-0673.2319
17882006-11-0772.09525
17892006-11-0871.62075
17902006-11-0972.86775
17912006-11-1073.59605
17922006-11-1373.17675
17932006-11-1473.51885
17942006-11-1571.62075
17952006-11-1671.49935
17962006-11-1770.5613
17972006-11-2069.6233
17982006-11-2171.06895
17992006-11-2272.77945
18002006-11-2372.1284
18012006-11-2471.10205
18022006-11-2770.75995
18032006-11-2869.226
18042006-11-2969.8771
18052006-11-3069.6895
18062006-12-0168.5418
18072006-12-0467.3169
18082006-12-0568.9391
18092006-12-0669.7888
18102006-12-0770.36265
18112006-12-0870.82615
18122006-12-1171.92975
18132006-12-1271.10205
18142006-12-1369.4357
18152006-12-1470.1861
18162006-12-1570.15295
18172006-12-1870.47305
18182006-12-1969.04945
18192006-12-2070.00955
18202006-12-2170.50615
18212006-12-2270.14195
18222006-12-2570.14195
18232006-12-2670.14195
18242006-12-2769.8881
18252006-12-2870.7048
18262006-12-2970.8593
18272007-01-0170.8593
18282007-01-0271.6428
18292007-01-0370.84825
18302007-01-0467.3389
18312007-01-0568.00105
18322007-01-0867.8576
18332007-01-0968.7515
18342007-01-1067.93485
18352007-01-1168.70735
18362007-01-1268.7846
18372007-01-1570.1199
18382007-01-1671.16825
18392007-01-1770.2413
18402007-01-1871.0579
18412007-01-1970.0868
18422007-01-2271.5214
18432007-01-2372.90085
18442007-01-2475.8915
18452007-01-2576.9509
18462007-01-2677.1495
18472007-01-2978.30825
18482007-01-3078.1096
18492007-01-3179.18005
18502007-02-0180.55955
18512007-02-0281.13335
18522007-02-0581.1996
18532007-02-0680.72505
18542007-02-0780.8244
18552007-02-0880.12915
18562007-02-0980.5816
18572007-02-1279.36765
18582007-02-1380.3057
18592007-02-1481.6189
18602007-02-1583.826
18612007-02-1684.5654
18622007-02-1985.69105
18632007-02-2085.1724
18642007-02-2184.24535
18652007-02-2286.90495
18662007-02-2386.916
18672007-02-2689.1893
18682007-02-2787.1367
18692007-02-2882.43555
18702007-03-0186.56285
18712007-03-0288.11885
18722007-03-0583.7598
18732007-03-0685.22755
18742007-03-0786.44145
18752007-03-0888.20715
18762007-03-0987.9754
18772007-03-1287.236
18782007-03-1386.49665
18792007-03-1483.0646
18802007-03-1583.67155
18812007-03-1684.01365
18822007-03-1982.8108
18832007-03-2082.3914
18842007-03-2184.4992
18852007-03-2287.1367
18862007-03-2386.22075
18872007-03-2688.05265
18882007-03-2787.8871
18892007-03-2885.70205
18902007-03-2986.3201
18912007-03-3087.58915
18922007-04-0287.6333
18932007-04-0388.5603
18942007-04-0488.85825
18952007-04-0589.47625
18962007-04-0689.47625
18972007-04-0989.47625
18982007-04-1090.6129
18992007-04-1190.38115
19002007-04-1289.33275
19012007-04-1388.4499
19022007-04-1688.9355
19032007-04-1788.15195
19042007-04-1886.4194
19052007-04-1985.0951
19062007-04-2088.42785
19072007-04-2389.63075
19082007-04-2488.49405
19092007-04-2587.6664
19102007-04-2687.5119
19112007-04-2786.72835
19122007-04-3087.74365
19132007-05-0187.74365
19142007-05-0287.6112
19152007-05-0388.41685
19162007-05-0490.50255
19172007-05-0793.2835
19182007-05-0892.3786
19192007-05-0992.3234
19202007-05-1091.99235
19212007-05-1190.91085
19222007-05-1492.0806
19232007-05-1593.01865
19242007-05-1693.3828
19252007-05-1794.1222
19262007-05-1895.6672
19272007-05-2196.89215
19282007-05-2297.1901
19292007-05-2397.23425
19302007-05-2496.38445
19312007-05-2594.91675
19322007-05-2896.0534
19332007-05-2996.3735
19342007-05-3095.1485
19352007-05-3197.36665
19362007-06-01100.15865
19372007-06-04103.0279
19382007-06-05103.91075
19392007-06-06102.70785
19402007-06-07101.61535
19412007-06-08100.12555
19422007-06-11102.26645
19432007-06-12102.33265
19442007-06-13102.67475
19452007-06-14106.39375
19462007-06-15106.83515
19472007-06-18107.32075
19482007-06-19107.42005
19492007-06-20109.572
19502007-06-21108.15945
19512007-06-22107.2104
19522007-06-25106.58135
19532007-06-26104.09835
19542007-06-27101.0525
19552007-06-28102.16715
19562007-06-29102.3658
19572007-07-02103.2486
19582007-07-03104.57285
19592007-07-04104.5618
19602007-07-05105.1357
19612007-07-06105.235
19622007-07-09107.3759
19632007-07-10105.53295
19642007-07-11105.52195
19652007-07-12107.4863
19662007-07-13108.29185
19672007-07-16105.8861
19682007-07-17105.7537
19692007-07-18105.1467
19702007-07-19105.6985
19712007-07-20105.33435
19722007-07-23105.77575
19732007-07-24105.97435
19742007-07-25104.7053
19752007-07-26102.04575
19762007-07-2799.18755
19772007-07-3099.69515
19782007-07-31101.1187
19792007-08-01102.3437
19802007-08-02104.23075
19812007-08-03103.3148
19822007-08-06100.7766
19832007-08-0799.331
19842007-08-08101.0194
19852007-08-0998.73505
19862007-08-1094.4974
19872007-08-1394.6188
19882007-08-1494.75125
19892007-08-1592.31235
19902007-08-1689.2224
19912007-08-1787.6554
19922007-08-2091.1426
19932007-08-2193.05175
19942007-08-2296.4397
19952007-08-2398.39295
19962007-08-24100.32415
19972007-08-27103.679
19982007-08-28101.81395
19992007-08-29100.87595
20002007-08-30103.30375
20012007-08-31105.65435
20022007-09-03107.1552
20032007-09-04107.02275
20042007-09-05105.6985
20052007-09-06105.25705
20062007-09-07105.3785
20072007-09-10100.73245
20082007-09-11101.74775
20092007-09-12101.9133
20102007-09-13104.01005
20112007-09-14106.71375
20122007-09-17106.8462
20132007-09-18107.0007
20142007-09-19113.07025
20152007-09-20114.3062
20162007-09-21117.63895
20172007-09-24120.18815
20182007-09-25119.69155
20192007-09-26121.4683
20202007-09-27122.51665
20212007-09-28121.3138
20222007-10-01122.307
20232007-10-02122.7153
20242007-10-03120.7951
20252007-10-04118.32315
20262007-10-05119.9785
20272007-10-08121.47935
20282007-10-09118.97425
20292007-10-10121.35795
20302007-10-11124.3486
20312007-10-12122.28495
20322007-10-15122.616
20332007-10-16119.4709
20342007-10-17119.504
20352007-10-18121.51245
20362007-10-19122.7153
20372007-10-22117.94795
20382007-10-23120.05575
20392007-10-24121.4462
20402007-10-25122.04215
20412007-10-26122.19665
20422007-10-29126.39015
20432007-10-30125.52935
20442007-10-31121.82145
20452007-11-01119.4267
20462007-11-02114.38345
20472007-11-05114.96835
20482007-11-06116.712
20492007-11-07117.2748
20502007-11-08116.39195
20512007-11-09115.4429
20522007-11-12107.78425
20532007-11-13106.76895
20542007-11-14112.0108
20552007-11-15108.38015
20562007-11-16106.2944
20572007-11-19105.7647
20582007-11-20105.3895
20592007-11-21104.21975
20602007-11-22104.16455
20612007-11-23104.8598
20622007-11-26108.94295
20632007-11-27105.6433
20642007-11-28104.0873
20652007-11-29108.7664
20662007-11-30111.0618
20672007-12-03110.43275
20682007-12-04106.5703
20692007-12-05106.49305
20702007-12-06107.9387
20712007-12-07110.4879
20722007-12-10111.35975
20732007-12-11111.85635
20742007-12-12112.86055
20752007-12-13111.15005
20762007-12-14109.50575
20772007-12-17107.55245
20782007-12-18107.3428
20792007-12-19107.0448
20802007-12-20109.3954
20812007-12-21112.4412
20822007-12-24113.2689
20832007-12-25113.2689
20842007-12-26113.2689
20852007-12-27115.6636
20862007-12-28116.46915
20872007-12-31117.1755
20882008-01-01117.1755
20892008-01-02117.5617
20902008-01-03114.03035
20912008-01-04111.85635
20922008-01-07108.0932
20932008-01-08107.62975
20942008-01-09105.33435
20952008-01-10101.7588
20962008-01-1199.4303
20972008-01-14100.4014
20982008-01-15100.0262
20992008-01-1695.44645
21002008-01-1795.2037
21012008-01-1896.2962
21022008-01-2188.6044
21032008-01-2285.5917
21042008-01-2389.5976
21052008-01-2492.03645
21062008-01-2597.47705
21072008-01-2893.58145
21082008-01-2997.6977
21092008-01-3096.1748
21102008-01-3196.3514
21112008-02-01102.07885
21122008-02-04105.15775
21132008-02-05102.74095
21142008-02-06100.887
21152008-02-07100.4456
21162008-02-08100.42355
21172008-02-11101.73675
21182008-02-12105.96335
21192008-02-13105.15775
21202008-02-14106.2172
21212008-02-15105.853
21222008-02-18105.99645
21232008-02-19104.59495
21242008-02-20106.4268
21252008-02-21112.5185
21262008-02-22114.9463
21272008-02-25115.18905
21282008-02-26115.3767
21292008-02-27116.04985
21302008-02-28114.93525
21312008-02-29112.4081
21322008-03-03110.80795
21332008-03-04113.611
21342008-03-05112.3419
21352008-03-06112.94885
21362008-03-07109.59405
21372008-03-10105.9744
21382008-03-11106.78
21392008-03-12109.4285
21402008-03-13107.76215
21412008-03-14111.90045
21422008-03-17108.8547
21432008-03-18108.027
21442008-03-19111.3818
21452008-03-20105.7316
21462008-03-21105.7316
21472008-03-24105.7316
21482008-03-25109.3071
21492008-03-26110.212
21502008-03-27112.2757
21512008-03-28112.70605
21522008-03-31113.1144
21532008-04-01113.75445
21542008-04-02113.5117
21552008-04-03114.549
21562008-04-04116.6568
21572008-04-07120.14405
21582008-04-08119.12875
21592008-04-09120.34265
21602008-04-10118.69835
21612008-04-11118.94115
21622008-04-14116.105
21632008-04-15117.6721
21642008-04-16120.442
21652008-04-17121.8766
21662008-04-18123.3664
21672008-04-21124.05065
21682008-04-22124.19405
21692008-04-23125.1431
21702008-04-24126.89775
21712008-04-25125.58455
21722008-04-28126.76535
21732008-04-29125.6618
21742008-04-30123.9513
21752008-05-01123.9513
21762008-05-02125.2535
21772008-05-05127.35025
21782008-05-06130.4954
21792008-05-07133.89435
21802008-05-08134.33575
21812008-05-09135.26275
21822008-05-12136.0242
21832008-05-13136.26695
21842008-05-14140.626
21852008-05-15141.40955
21862008-05-16142.96555
21872008-05-19144.345
21882008-05-20142.38065
21892008-05-21141.69645
21902008-05-22140.39425
21912008-05-23141.03435
21922008-05-26140.67015
21932008-05-27139.04795
21942008-05-28138.68375
21952008-05-29141.59715
21962008-05-30140.91295
21972008-06-02139.27965
21982008-06-03141.46475
21992008-06-04141.1226
22002008-06-05142.5462
22012008-06-06146.62935
22022008-06-09145.7244
22032008-06-10143.68285
22042008-06-11140.07425
22052008-06-12137.2712
22062008-06-13135.2186
22072008-06-16136.07935
22082008-06-17139.23555
22092008-06-18138.20925
22102008-06-19142.2372
22112008-06-20144.9961
22122008-06-23144.9078
22132008-06-24144.5216
22142008-06-25142.3586
22152008-06-26141.2109
22162008-06-27139.64385
22172008-06-30139.77625
22182008-07-01134.6889
22192008-07-02127.9903
22202008-07-03118.6432
22212008-07-04118.3783
22222008-07-07121.071
22232008-07-08118.8087
22242008-07-09120.7841
22252008-07-10122.936
22262008-07-11124.7348
22272008-07-14123.60915
22282008-07-15120.2875
22292008-07-16118.22385
22302008-07-17116.7561
22312008-07-18111.8453
22322008-07-21112.11015
22332008-07-22113.6551
22342008-07-23112.48535
22352008-07-24109.30715
22362008-07-25108.50155
22372008-07-28111.77905
22382008-07-29115.178
22392008-07-30127.582
22402008-07-31128.9504
22412008-08-01122.85875
22422008-08-04119.81295
22432008-08-05116.6568
22442008-08-06119.90125
22452008-08-07121.0048
22462008-08-08118.01415
22472008-08-11115.9836
22482008-08-12113.7103
22492008-08-13115.36565
22502008-08-14116.5244
22512008-08-15113.5227
22522008-08-18113.13645
22532008-08-19111.9005
22542008-08-20114.17375
22552008-08-21115.58635
22562008-08-22115.40975
22572008-08-25114.0414
22582008-08-26112.5405
22592008-08-27113.9531
22602008-08-28115.9726
22612008-08-29118.1797
22622008-09-01117.1534
22632008-09-02112.6178
22642008-09-03108.50705
22652008-09-04104.5839
22662008-09-0598.5199
22672008-09-08100.2083
22682008-09-0994.07805
22692008-09-1094.5526
22702008-09-1195.3692
22712008-09-1299.74485
22722008-09-1598.07845
22732008-09-1696.2576
22742008-09-1793.14005
22752008-09-1885.66895
22762008-09-1990.3977
22772008-09-2295.44095
22782008-09-2392.3786
22792008-09-2488.2789
22802008-09-2587.3574
22812008-09-2687.1146
22822008-09-2980.3112
22832008-09-3075.22935
22842008-10-0176.8074
22852008-10-0270.33505
22862008-10-0368.9777
22872008-10-0664.03375
22882008-10-0762.67085
22892008-10-0855.10605
22902008-10-0953.72105
22912008-10-1048.74405
22922008-10-1354.87975
22932008-10-1458.7367
22942008-10-1551.55805
22952008-10-1645.1961
22962008-10-1745.75335
22972008-10-2049.13575
22982008-10-2149.11925
22992008-10-2243.9546
23002008-10-2340.47285
23012008-10-2436.6877
23022008-10-2736.1525
23032008-10-2835.64485
23042008-10-2939.4521
23052008-10-3041.79165
23062008-10-3142.04545
23072008-11-0346.42655
23082008-11-0450.6532
23092008-11-0546.6197
23102008-11-0639.50725
23112008-11-0738.4534
23122008-11-1043.60145
23132008-11-1140.5722
23142008-11-1237.72505
23152008-11-1335.70555
23162008-11-1437.8685
23172008-11-1737.02975
23182008-11-1836.0421
23192008-11-1934.76195
23202008-11-2030.16015
23212008-11-2130.90505
23222008-11-2434.0557
23232008-11-2538.47545
23242008-11-2640.5115
23252008-11-2742.5531
23262008-11-2841.7806
23272008-12-0138.70165
23282008-12-0235.75515
23292008-12-0335.8876
23302008-12-0437.24495
23312008-12-0535.4186
23322008-12-0839.6397
23332008-12-0940.6991
23342008-12-1042.22755
23352008-12-1141.60955
23362008-12-1238.492
23372008-12-1539.50725
23382008-12-1638.7403
23392008-12-1738.8396
23402008-12-1840.0756
23412008-12-1938.8672
23422008-12-2237.79675
23432008-12-2337.00215
23442008-12-2436.45595
23452008-12-2536.45595
23462008-12-2636.45595
23472008-12-2937.45465
23482008-12-3037.64225
23492008-12-3137.9347
23502009-01-0137.9347
23512009-01-0239.8604
23522009-01-0541.48265
23532009-01-0644.236
23542009-01-0747.65705
23552009-01-0844.4567
23562009-01-0945.0802
23572009-01-1243.7008
23582009-01-1341.0412
23592009-01-1440.03695
23602009-01-1538.19955
23612009-01-1639.52935
23622009-01-1939.00515
23632009-01-2038.01195
23642009-01-2138.13885
23652009-01-2239.0107
23662009-01-2336.2242
23672009-01-2637.6754
23682009-01-2739.15965
23692009-01-2843.1049
23702009-01-2942.29375
23712009-01-3040.52805
23722009-02-0238.4865
23732009-02-0338.9555
23742009-02-0442.80135
23752009-02-0544.1146
23762009-02-0647.85565
23772009-02-0947.8612
23782009-02-1045.7258
23792009-02-1145.11885
23802009-02-1243.07175
23812009-02-1344.52845
23822009-02-1644.3188
23832009-02-1741.33915
23842009-02-1840.56115
23852009-02-1940.5998
23862009-02-2038.2051
23872009-02-2337.55395
23882009-02-2434.31505
23892009-02-2535.71105
23902009-02-2635.1041
23912009-02-2733.72465
23922009-03-0232.1024
23932009-03-0332.6156
23942009-03-0434.602
23952009-03-0534.144
23962009-03-0632.39485
23972009-03-0931.78235
23982009-03-1033.37705
23992009-03-1134.8282
24002009-03-1233.3715
24012009-03-1334.4475
24022009-03-1632.6928
24032009-03-1729.32695
24042009-03-1828.709
24052009-03-1929.63045
24062009-03-2030.93265
24072009-03-2331.89275
24082009-03-2434.00055
24092009-03-2534.5413
24102009-03-2634.1992
24112009-03-2735.31925
24122009-03-3033.10665
24132009-03-3133.38255
24142009-04-0134.11085
24152009-04-0239.0769
24162009-04-0341.08535
24172009-04-0641.21775
24182009-04-0738.96655
24192009-04-0838.3982
24202009-04-0941.4716
24212009-04-1041.4716
24222009-04-1341.4716
24232009-04-1444.02635
24242009-04-1543.84425
24252009-04-1645.53265
24262009-04-1748.05985
24272009-04-2045.86375
24282009-04-2142.9283
24292009-04-2244.854
24302009-04-2345.80855
24312009-04-2444.87605
24322009-04-2743.8277
24332009-04-2841.0081
24342009-04-2939.419
24352009-04-3040.037
24362009-05-0140.037
24372009-05-0443.3697
24382009-05-0545.8141
24392009-05-0645.53815
24402009-05-0746.1507
24412009-05-0846.74655
24422009-05-1145.5437
24432009-05-1244.31325
24442009-05-1342.33235
24452009-05-1441.1516
24462009-05-1542.0013
24472009-05-1843.138
24482009-05-1946.89005
24492009-05-2048.8544
24502009-05-2147.2432
24512009-05-2246.73555
24522009-05-2546.17275
24532009-05-2646.0679
24542009-05-2749.27925
24552009-05-2850.12345
24562009-05-2952.0602
24572009-06-0155.08395
24582009-06-0256.1544
24592009-06-0354.7363
24602009-06-0452.78305
24612009-06-0555.08945
24622009-06-0853.34035
24632009-06-0952.9155
24642009-06-1055.6081
24652009-06-1155.80675
24662009-06-1255.9061
24672009-06-1553.74315
24682009-06-1652.8934
24692009-06-1750.3111
24702009-06-1849.7814
24712009-06-1951.98295
24722009-06-2251.4036
24732009-06-2349.4227
24742009-06-2451.3263
24752009-06-2551.3429
24762009-06-2651.9388
24772009-06-2952.3085
24782009-06-3052.36365
24792009-07-0152.6892
24802009-07-0251.29325
24812009-07-0350.00755
24822009-07-0648.18125
24832009-07-0748.7992
24842009-07-0847.47495
24852009-07-0947.75635
24862009-07-1046.76865
24872009-07-1346.70245
24882009-07-1449.02545
24892009-07-1551.2601
24902009-07-1653.10305
24912009-07-1753.96935
24922009-07-2055.6854
24932009-07-2156.43025
24942009-07-2254.6977
24952009-07-2356.38615
24962009-07-2457.6828
24972009-07-2758.59875
24982009-07-2857.44
24992009-07-2952.78855
25002009-07-3055.5088
The file is too large to be shown. View Raw
Reference in New Issue View Git Blame Copy Permalink